AVGO270521C00480000
AVGO May 21 2027 480.00 Call
optionOPRA
EODOct 29, 2026
12.05USD-6.950%(-0.90)31Vol140OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
480
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -80.00% | 12 | 720 |
| Nov 6, 2026 | 6d | $0.02 | -77.78% | 11 | 170 |
| Nov 13, 2026 | 13d | $0.11 | -26.67% | 1 | 15 |
| Nov 20, 2026 | 20d | $0.12 | +0.00% | 5 | 2,567 |
| Nov 27, 2026 | 27d | $0.18 | +12.50% | 8 | 24 |
| Dec 4, 2026 | 34d | $0.34 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 48d | $1.18 | -13.87% | 38 | 4,410 |
| Jan 15, 2027 | 76d | $2.45 | -11.23% | 9 | 4,021 |
| Feb 19, 2027 | 111d | $4.10 | -14.58% | 15 | 735 |
| Mar 19, 2027 | 139d | $7.27 | -5.58% | 4 | 2,403 |
| Apr 16, 2027 | 167d | $9.92 | +6.55% | 365 | 1,230 |
| May 21, 2027 | 202d | $12.05 | -6.95% | 31 | 140 |
| Jun 17, 2027 | 229d | $15.65 | -7.94% | 28 | 2,737 |
| Sep 17, 2027 | 321d | $24.07 | -6.52% | 99 | 1,113 |
| Dec 17, 2027 | 412d | $31.23 | -3.16% | 1 | 633 |
| Jan 21, 2028 | 447d | $34.05 | -2.35% | 14 | 2,908 |
| Jun 16, 2028 | 594d | $47.75 | +27.33% | 12 | 273 |
| Dec 15, 2028 | 776d | $58.95 | -0.67% | 2 | 475 |
| Jan 19, 2029 | 811d | $61.25 | +13.68% | 4 | 28 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
| 490 C | $11.10 | -10.48% | 9 | 48 | OTM |
| 500 C | $10.16 | +33.68% | 38 | 70 | OTM |
| 510 C | $10.00 | +49.25% | 1 | 5 | OTM |
| 520 C | $7.90 | -16.84% | 5 | 4 | OTM |
| 530 C | $8.20 | +26.15% | 22 | 120 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.