AVGO270521C00460000
AVGO May 21 2027 460.00 Call
optionOPRA
EODOct 29, 2026
15.75USD-0.943%(-0.15)24Vol76OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
460
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 2 | 339 |
| Nov 6, 2026 | 6d | $0.04 | +33.33% | 9 | 111 |
| Nov 13, 2026 | 13d | $0.08 | -11.11% | 3 | 37 |
| Nov 20, 2026 | 20d | $0.21 | -8.70% | 455 | 2,391 |
| Nov 27, 2026 | 27d | $0.33 | +57.14% | 13 | 26 |
| Dec 4, 2026 | 34d | $0.64 | +72.97% | 3 | 5 |
| Dec 18, 2026 | 48d | $1.85 | -15.53% | 64 | 2,676 |
| Jan 15, 2027 | 76d | $3.51 | -11.14% | 85 | 3,692 |
| Feb 19, 2027 | 111d | $6.26 | -8.61% | 2 | 289 |
| Mar 19, 2027 | 139d | $9.80 | -8.58% | 33 | 1,445 |
| Apr 16, 2027 | 167d | $12.55 | -2.33% | 28 | 774 |
| May 21, 2027 | 202d | $15.75 | -0.94% | 24 | 76 |
| Jun 17, 2027 | 229d | $18.80 | -8.07% | 16 | 4,514 |
| Sep 17, 2027 | 321d | $29.70 | +8.99% | 15 | 2,962 |
| Dec 17, 2027 | 412d | $35.45 | +2.66% | 4 | 549 |
| Jan 21, 2028 | 447d | $38.55 | +3.63% | 1 | 815 |
| Jun 16, 2028 | 594d | $50.70 | +3.74% | 9 | 215 |
| Dec 15, 2028 | 776d | $63.24 | +14.88% | 20 | 617 |
| Jan 19, 2029 | 811d | $65.50 | -4.99% | 202 | 238 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
| 490 C | $11.10 | -10.48% | 9 | 48 | OTM |
| 500 C | $10.16 | +33.68% | 38 | 70 | OTM |
| 510 C | $10.00 | +49.25% | 1 | 5 | OTM |
| 520 C | $7.90 | -16.84% | 5 | 4 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.