AVGO270521C00360000
AVGO May 21 2027 360.00 Call
optionOPRA
EODOct 29, 2026
42.15USD-8.070%(-3.70)9Vol43OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
360
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -91.13% | 4,180 | 6,203 |
| Nov 2, 2026 | 3d | $0.86 | -76.11% | 1,138 | 922 |
| Nov 4, 2026 | 5d | $2.21 | -53.96% | 1,094 | 521 |
| Nov 6, 2026 | 7d | $3.44 | -47.08% | 1,405 | 1,803 |
| Nov 9, 2026 | 10d | $3.75 | -44.85% | 106 | 112 |
| Nov 11, 2026 | 12d | $5.00 | -29.87% | 39 | 115 |
| Nov 13, 2026 | 14d | $6.33 | -32.30% | 190 | 1,027 |
| Nov 20, 2026 | 21d | $8.30 | -29.06% | 575 | 7,126 |
| Nov 27, 2026 | 28d | $9.60 | -26.72% | 113 | 508 |
| Dec 4, 2026 | 35d | $11.40 | -24.00% | 176 | 256 |
| Dec 11, 2026 | 42d | $17.41 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 49d | $18.60 | -15.26% | 651 | 6,889 |
| Jan 15, 2027 | 77d | $23.20 | -11.45% | 319 | 7,365 |
| Feb 19, 2027 | 112d | $28.40 | -11.25% | 35 | 706 |
| Mar 19, 2027 | 140d | $34.70 | -6.92% | 26 | 2,675 |
| Apr 16, 2027 | 168d | $37.60 | -6.47% | 16 | 1,591 |
| May 21, 2027 | 203d | $42.15 | -8.07% | 9 | 43 |
| Jun 17, 2027 | 230d | $46.40 | -7.94% | 21 | 1,477 |
| Sep 17, 2027 | 322d | $56.65 | -5.68% | 12 | 1,094 |
| Dec 17, 2027 | 413d | $64.30 | -4.97% | 5 | 746 |
| Jan 21, 2028 | 448d | $69.55 | -3.17% | 1 | 1,527 |
| Jun 16, 2028 | 595d | $81.00 | +13.52% | 31 | 560 |
| Dec 15, 2028 | 777d | $93.75 | +1.13% | 59 | 1,085 |
| Jan 19, 2029 | 812d | $95.82 | -2.72% | 24 | 214 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $72.53 | -5.81% | 50 | 65 | ITM |
| 310 C | $69.10 | +28.92% | 1 | 5 | ITM |
| 320 C | $60.75 | +0.41% | 2 | 8 | ITM |
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.