AVGO270521C00440000
AVGO May 21 2027 440.00 Call
optionOPRA
EODOct 29, 2026
19.25USD-1.535%(-0.30)13Vol51OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
440
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | -66.67% | 26 | 323 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | $0.05 | +0.00% | 37 | 37 |
| Nov 6, 2026 | 7d | $0.10 | +150.00% | 2 | 243 |
| Nov 13, 2026 | 14d | $0.10 | -33.33% | 2 | 251 |
| Nov 20, 2026 | 21d | $0.32 | -27.27% | 160 | 4,082 |
| Nov 27, 2026 | 28d | $0.36 | +2.86% | 4 | 49 |
| Dec 4, 2026 | 35d | $1.02 | +20.00% | 116 | 101 |
| Dec 18, 2026 | 49d | $2.80 | -21.79% | 27 | 4,353 |
| Jan 15, 2027 | 77d | $5.23 | -12.83% | 25 | 3,076 |
| Feb 19, 2027 | 112d | $8.25 | -11.76% | 44 | 2,348 |
| Mar 19, 2027 | 140d | $12.75 | -5.13% | 948 | 2,941 |
| Apr 16, 2027 | 168d | $15.60 | -7.96% | 17 | 1,141 |
| May 21, 2027 | 203d | $19.25 | -1.53% | 13 | 51 |
| Jun 17, 2027 | 230d | $22.60 | -8.61% | 25 | 3,923 |
| Sep 17, 2027 | 322d | $32.00 | -1.99% | 1 | 1,030 |
| Dec 17, 2027 | 413d | $40.20 | +5.51% | 7 | 412 |
| Jan 21, 2028 | 448d | $40.81 | -7.25% | 1 | 1,181 |
| Jun 16, 2028 | 595d | $57.36 | +18.56% | 179 | 262 |
| Dec 15, 2028 | 777d | $58.85 | -10.49% | 4 | 478 |
| Jan 19, 2029 | 812d | $72.98 | +17.71% | 2 | 56 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
| 490 C | $11.10 | -10.48% | 9 | 48 | OTM |
| 500 C | $10.16 | +33.68% | 38 | 70 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.