AVGO270521C00390000
AVGO May 21 2027 390.00 Call
optionOPRA
EODOct 29, 2026
31.70USD-7.038%(-2.40)2Vol36OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
390
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -80.00% | 65 | 3,688 |
| Nov 2, 2026 | 3d | $0.02 | -90.48% | 209 | 400 |
| Nov 4, 2026 | 5d | $0.10 | -84.85% | 46 | 50 |
| Nov 6, 2026 | 7d | $0.33 | -63.33% | 114 | 827 |
| Nov 9, 2026 | 10d | $0.47 | -61.48% | 10 | 518 |
| Nov 11, 2026 | 12d | $0.72 | -48.94% | 1 | 19 |
| Nov 13, 2026 | 14d | $1.18 | -45.12% | 1,056 | 2,518 |
| Nov 20, 2026 | 21d | $2.32 | -35.01% | 278 | 11,045 |
| Nov 27, 2026 | 28d | $2.90 | -35.70% | 60 | 928 |
| Dec 4, 2026 | 35d | $4.39 | -26.83% | 5 | 77 |
| Dec 11, 2026 | 42d | $7.58 | +0.00% | 8 | 6 |
| Dec 18, 2026 | 49d | $9.57 | -16.42% | 342 | 7,307 |
| Jan 15, 2027 | 77d | $13.50 | -9.70% | 358 | 7,503 |
| Feb 19, 2027 | 112d | $18.00 | -10.89% | 32 | 1,001 |
| Mar 19, 2027 | 140d | $24.10 | -8.78% | 20 | 2,163 |
| Apr 16, 2027 | 168d | $27.30 | -8.39% | 1 | 283 |
| May 21, 2027 | 203d | $31.70 | -7.04% | 2 | 36 |
| Jun 17, 2027 | 230d | $36.00 | -5.26% | 12 | 2,694 |
| Sep 17, 2027 | 322d | $44.40 | -8.04% | 7 | 351 |
| Dec 17, 2027 | 413d | $55.00 | -1.70% | 1 | 526 |
| Jan 21, 2028 | 448d | $56.70 | -7.05% | 28 | 947 |
| Jun 16, 2028 | 595d | $69.90 | -3.12% | 8 | 138 |
| Dec 15, 2028 | 777d | $81.96 | +15.03% | 8 | 719 |
| Jan 19, 2029 | 812d | $84.80 | -4.84% | 2 | 124 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.