AVGO270521C00380000
AVGO May 21 2027 380.00 Call
optionOPRA
EODOct 29, 2026
34.90USD-8.158%(-3.10)7Vol40OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
380
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -95.45% | 139 | 2,463 |
| Nov 2, 2026 | 3d | $0.05 | -89.58% | 13 | 107 |
| Nov 4, 2026 | 5d | $0.23 | -77.00% | 22 | 136 |
| Nov 6, 2026 | 7d | $0.72 | -61.08% | 315 | 1,367 |
| Nov 9, 2026 | 10d | $1.05 | -50.00% | 4 | 10 |
| Nov 11, 2026 | 12d | $1.50 | -43.40% | 6 | 52 |
| Nov 13, 2026 | 14d | $2.03 | -43.77% | 1,335 | 2,294 |
| Nov 20, 2026 | 21d | $3.60 | -34.55% | 3,193 | 13,347 |
| Nov 27, 2026 | 28d | $4.35 | -33.08% | 44 | 634 |
| Dec 4, 2026 | 35d | $6.10 | -25.15% | 234 | 260 |
| Dec 11, 2026 | 42d | $9.97 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 49d | $12.00 | -16.67% | 391 | 9,515 |
| Jan 15, 2027 | 77d | $16.27 | -12.76% | 254 | 4,591 |
| Feb 19, 2027 | 112d | $21.20 | -9.56% | 23 | 843 |
| Mar 19, 2027 | 140d | $26.75 | -8.52% | 85 | 4,142 |
| Apr 16, 2027 | 168d | $30.80 | -6.81% | 33 | 513 |
| May 21, 2027 | 203d | $34.90 | -8.16% | 7 | 40 |
| Jun 17, 2027 | 230d | $38.90 | -7.38% | 48 | 2,474 |
| Sep 17, 2027 | 322d | $49.88 | -4.08% | 12 | 583 |
| Dec 17, 2027 | 413d | $57.55 | -7.18% | 5 | 3,153 |
| Jan 21, 2028 | 448d | $60.80 | -6.25% | 11 | 1,062 |
| Jun 16, 2028 | 595d | $79.50 | +32.50% | 1 | 210 |
| Dec 15, 2028 | 777d | $86.73 | -4.27% | 6 | 1,588 |
| Jan 19, 2029 | 812d | $88.10 | -5.11% | 2 | 150 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $60.75 | +0.41% | 2 | 8 | ITM |
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.