AVGO270521C00400000
AVGO May 21 2027 400.00 Call
optionOPRA
EODOct 29, 2026
28.75USD-7.108%(-2.20)27Vol83OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
400
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | +0.00% | 105 | 4,697 |
| Nov 2, 2026 | 3d | $0.01 | -80.00% | 11 | 195 |
| Nov 4, 2026 | 5d | $0.03 | -83.33% | 9 | 19 |
| Nov 6, 2026 | 7d | $0.16 | -63.64% | 233 | 1,591 |
| Nov 9, 2026 | 10d | $0.71 | -24.47% | 12 | 10 |
| Nov 11, 2026 | 12d | $0.42 | -50.00% | 3 | 8 |
| Nov 13, 2026 | 14d | $0.61 | -51.97% | 59 | 477 |
| Nov 20, 2026 | 21d | $1.45 | -38.30% | 521 | 18,324 |
| Nov 27, 2026 | 28d | $1.96 | -37.78% | 150 | 935 |
| Dec 4, 2026 | 35d | $3.11 | -25.06% | 9 | 150 |
| Dec 11, 2026 | 42d | $6.35 | +0.00% | 37 | 35 |
| Dec 18, 2026 | 49d | $7.60 | -16.21% | 719 | 11,558 |
| Jan 15, 2027 | 77d | $11.30 | -12.40% | 335 | 14,777 |
| Feb 19, 2027 | 112d | $15.83 | -10.56% | 136 | 2,916 |
| Mar 19, 2027 | 140d | $21.20 | -9.05% | 339 | 8,432 |
| Apr 16, 2027 | 168d | $24.10 | -9.74% | 4 | 690 |
| May 21, 2027 | 203d | $28.75 | -7.11% | 27 | 83 |
| Jun 17, 2027 | 230d | $32.41 | -7.40% | 55 | 6,050 |
| Sep 17, 2027 | 322d | $42.56 | -6.56% | 33 | 3,151 |
| Dec 17, 2027 | 413d | $51.61 | -4.95% | 20 | 1,926 |
| Jan 21, 2028 | 448d | $54.68 | -4.99% | 35 | 5,647 |
| Jun 16, 2028 | 595d | $66.62 | -6.37% | 9 | 427 |
| Dec 15, 2028 | 777d | $79.42 | -4.68% | 2 | 1,787 |
| Jan 19, 2029 | 812d | $82.45 | -5.03% | 5 | 310 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.