AVGO270521C00450000
AVGO May 21 2027 450.00 Call
optionOPRA
EODOct 29, 2026
17.40USD-1.972%(-0.35)204Vol217OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
450
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -66.67% | 9 | 959 |
| Nov 6, 2026 | 6d | $0.03 | +0.00% | 5 | 137 |
| Nov 13, 2026 | 13d | $0.12 | +9.09% | 4 | 374 |
| Nov 20, 2026 | 20d | $0.22 | -18.52% | 31 | 2,606 |
| Nov 27, 2026 | 27d | $0.34 | -15.00% | 1 | 298 |
| Dec 4, 2026 | 34d | $0.60 | -25.93% | 5 | 38 |
| Dec 18, 2026 | 48d | $2.33 | -15.88% | 93 | 7,307 |
| Jan 15, 2027 | 76d | $4.15 | -17.00% | 146 | 9,789 |
| Feb 19, 2027 | 111d | $7.20 | -9.32% | 23 | 1,145 |
| Mar 19, 2027 | 139d | $11.40 | -8.06% | 122 | 7,945 |
| Apr 16, 2027 | 167d | $13.95 | -9.42% | 3 | 364 |
| May 21, 2027 | 202d | $17.40 | -1.97% | 204 | 217 |
| Jun 17, 2027 | 229d | $21.12 | -4.09% | 275 | 5,328 |
| Sep 17, 2027 | 321d | $29.80 | -5.70% | 29 | 2,173 |
| Dec 17, 2027 | 412d | $38.22 | -4.45% | 4 | 1,468 |
| Jan 21, 2028 | 447d | $40.59 | -4.27% | 13 | 2,029 |
| Jun 16, 2028 | 594d | $54.85 | +5.97% | 22 | 267 |
| Dec 15, 2028 | 776d | $65.91 | -3.14% | 22 | 1,086 |
| Jan 19, 2029 | 811d | $70.30 | +5.02% | 41 | 239 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
| 490 C | $11.10 | -10.48% | 9 | 48 | OTM |
| 500 C | $10.16 | +33.68% | 38 | 70 | OTM |
| 510 C | $10.00 | +49.25% | 1 | 5 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.