AVGO270521C00370000
AVGO May 21 2027 370.00 Call
optionOPRA
EODOct 29, 2026
38.45USD-8.014%(-3.35)2Vol44OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
370
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -94.62% | 602 | 3,568 |
| Nov 2, 2026 | 3d | $0.23 | -83.92% | 60 | 664 |
| Nov 4, 2026 | 5d | $0.85 | -65.16% | 185 | 380 |
| Nov 6, 2026 | 7d | $1.50 | -59.46% | 969 | 2,042 |
| Nov 9, 2026 | 10d | $2.16 | -47.32% | 36 | 48 |
| Nov 11, 2026 | 12d | $2.72 | -46.67% | 18 | 54 |
| Nov 13, 2026 | 14d | $3.65 | -39.17% | 161 | 1,228 |
| Nov 20, 2026 | 21d | $5.52 | -32.27% | 184 | 6,455 |
| Nov 27, 2026 | 28d | $6.52 | -30.27% | 43 | 922 |
| Dec 4, 2026 | 35d | $8.35 | -24.43% | 55 | 268 |
| Dec 11, 2026 | 42d | $13.40 | +0.00% | 52 | 52 |
| Dec 18, 2026 | 49d | $15.25 | -14.57% | 239 | 9,153 |
| Jan 15, 2027 | 77d | $18.85 | -13.45% | 385 | 9,258 |
| Feb 19, 2027 | 112d | $24.40 | -11.91% | 73 | 1,462 |
| Mar 19, 2027 | 140d | $30.68 | -7.31% | 66 | 3,142 |
| Apr 16, 2027 | 168d | $33.65 | -7.76% | 5 | 394 |
| May 21, 2027 | 203d | $38.45 | -8.01% | 2 | 44 |
| Jun 17, 2027 | 230d | $42.56 | -5.84% | 23 | 2,192 |
| Sep 17, 2027 | 322d | $52.70 | -6.48% | 17 | 946 |
| Dec 17, 2027 | 413d | $61.80 | -5.65% | 7 | 826 |
| Jan 21, 2028 | 448d | $64.08 | -5.38% | 3 | 829 |
| Jun 16, 2028 | 595d | $67.95 | +5.32% | 3 | 179 |
| Dec 15, 2028 | 777d | $88.92 | -0.80% | 56 | 601 |
| Jan 19, 2029 | 812d | $91.85 | -4.46% | 70 | 177 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $69.10 | +28.92% | 1 | 5 | ITM |
| 320 C | $60.75 | +0.41% | 2 | 8 | ITM |
| 330 C | $59.02 | +8.29% | 1 | 80 | OTM |
| 340 C | $54.05 | +7.88% | 3 | 50 | OTM |
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.