AVGO261204C00420000
AVGO Dec 4 2026 420.00 Call
optionOPRA
EODOct 29, 2026
1.46USD-28.079%(-0.57)113Vol160OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
420
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | +0.00% | 10 | 5,916 |
| Nov 2, 2026 | 3d | $0.01 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $0.06 | -33.33% | 11 | 430 |
| Nov 13, 2026 | 14d | $0.25 | -43.18% | 11 | 387 |
| Nov 20, 2026 | 21d | $0.60 | -38.14% | 1,078 | 14,065 |
| Nov 27, 2026 | 28d | $0.99 | -27.21% | 6 | 223 |
| Dec 4, 2026 | 35d | $1.46 | -28.08% | 113 | 160 |
| Dec 11, 2026 | 42d | $3.71 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $4.56 | -20.42% | 220 | 8,937 |
| Jan 15, 2027 | 77d | $7.70 | -10.47% | 1,762 | 9,100 |
| Feb 19, 2027 | 112d | $11.37 | -11.17% | 10 | 5,424 |
| Mar 19, 2027 | 140d | $16.45 | -9.62% | 18 | 3,503 |
| Apr 16, 2027 | 168d | $19.35 | -3.73% | 14 | 2,114 |
| May 21, 2027 | 203d | $23.45 | -2.09% | 5 | 37 |
| Jun 17, 2027 | 230d | $27.26 | -6.61% | 31 | 4,130 |
| Sep 17, 2027 | 322d | $37.45 | -4.10% | 14 | 1,934 |
| Dec 17, 2027 | 413d | $45.78 | -4.01% | 8 | 2,622 |
| Jan 21, 2028 | 448d | $48.30 | -1.73% | 5 | 2,518 |
| Jun 16, 2028 | 595d | $61.25 | -1.76% | 5 | 307 |
| Dec 15, 2028 | 777d | $77.20 | +17.50% | 1 | 945 |
| Jan 19, 2029 | 812d | $77.32 | +3.26% | 1 | 144 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $4.39 | -26.83% | 5 | 77 | OTM |
| 395 C | $3.55 | -34.26% | 24 | 73 | OTM |
| 400 C | $3.11 | -25.06% | 9 | 150 | OTM |
| 405 C | $2.42 | -29.24% | 2 | 44 | OTM |
| 410 C | $2.00 | -39.21% | 33 | 98 | OTM |
| 415 C | $1.81 | -26.42% | 82 | 56 | OTM |
| 420 C | $1.46 | -28.08% | 113 | 160 | OTM |
| 425 C | $1.27 | -26.16% | 34 | 44 | OTM |
| 430 C | $1.10 | -24.66% | 28 | 146 | OTM |
| 435 C | $1.04 | +2.97% | 2 | 58 | OTM |
| 440 C | $1.02 | +20.00% | 116 | 101 | OTM |
| 445 C | $0.65 | -26.97% | 100 | 110 | OTM |
| 450 C | $0.60 | -25.93% | 5 | 38 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.