AVGO270521C00410000
AVGO May 21 2027 410.00 Call
optionOPRA
EODOct 29, 2026
25.70USD-5.930%(-1.62)2Vol50OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
410
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | +300.00% | 3 | 1,180 |
| Nov 2, 2026 | 3d | $0.03 | -50.00% | 2 | 10 |
| Nov 4, 2026 | 5d | $0.10 | -41.18% | 1 | 3 |
| Nov 6, 2026 | 7d | $0.10 | -52.38% | 22 | 416 |
| Nov 13, 2026 | 14d | $0.44 | -37.14% | 3 | 435 |
| Nov 20, 2026 | 21d | $0.95 | -37.91% | 1,297 | 6,540 |
| Nov 27, 2026 | 28d | $1.25 | -39.90% | 15 | 288 |
| Dec 4, 2026 | 35d | $2.00 | -39.21% | 33 | 98 |
| Dec 11, 2026 | 42d | $4.78 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 49d | $5.80 | -20.00% | 177 | 4,751 |
| Jan 15, 2027 | 77d | $9.13 | -12.21% | 142 | 7,306 |
| Feb 19, 2027 | 112d | $13.25 | -6.36% | 31 | 853 |
| Mar 19, 2027 | 140d | $18.65 | -9.02% | 30 | 2,497 |
| Apr 16, 2027 | 168d | $21.70 | -6.71% | 3 | 366 |
| May 21, 2027 | 203d | $25.70 | -5.93% | 2 | 50 |
| Jun 17, 2027 | 230d | $30.15 | -0.33% | 32 | 3,990 |
| Sep 17, 2027 | 322d | $39.74 | -3.31% | 29 | 862 |
| Dec 17, 2027 | 413d | $47.98 | +1.10% | 7 | 1,613 |
| Jan 21, 2028 | 448d | $51.90 | +3.18% | 2 | 1,325 |
| Jun 16, 2028 | 595d | $53.80 | +2.57% | 1 | 119 |
| Dec 15, 2028 | 777d | $77.15 | +5.50% | 6 | 421 |
| Jan 19, 2029 | 812d | $79.45 | -0.66% | 1 | 72 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $46.25 | -6.66% | 13 | 193 | OTM |
| 360 C | $42.15 | -8.07% | 9 | 43 | OTM |
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.