AVGO270521C00420000
AVGO May 21 2027 420.00 Call
optionOPRA
EODOct 29, 2026
23.45USD-2.088%(-0.50)5Vol37OI
AVGO270521C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.20 | 23.45 | 22.20 | 23.45 | -2.088% | 5 | 33 | 0.000% |
| 2026-10-28 | 23.27 | 24.10 | 23.27 | 23.95 | +5.973% | 4 | 31 | -2.088% |
| 2026-10-27 | 20.00 | 22.60 | 20.00 | 22.60 | +27.684% | 2 | 30 | +3.761% |
| 2026-10-26 | 16.50 | 17.98 | 16.50 | 17.70 | +12.739% | 3 | 28 | +32.486% |
| 2026-10-23 | 16.50 | 16.50 | 15.70 | 15.70 | -3.976% | 2 | 27 | +49.363% |
| 2026-10-22 | 16.35 | 16.35 | 16.35 | 16.35 | -20.823% | 4 | 27 | +43.425% |
| 2026-10-21 | 19.90 | 20.65 | 19.90 | 20.65 | +8.684% | 13 | 15 | +13.559% |
| 2026-10-19 | 19.00 | 19.00 | 19.00 | 19.00 | +4.053% | 8 | 7 | +23.421% |
| 2026-10-16 | 21.00 | 21.00 | 18.26 | 18.26 | -16.239% | 3 | 4 | +28.423% |
| 2026-10-15 | 22.80 | 22.80 | 21.80 | 21.80 | 0.000% | 4 | 0 | +7.569% |