AVGO270521C00430000
AVGO May 21 2027 430.00 Call
optionOPRA
EODOct 29, 2026
21.20USD-2.752%(-0.60)9Vol265OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
430
Expiration
May 21, 2027
DTE
203d
Moneyness
OTM
Intrinsic
$0.00
AVGO 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | +0.00% | 1 | 2,651 |
| Nov 2, 2026 | 3d | $0.07 | +600.00% | 2 | 2 |
| Nov 4, 2026 | 5d | $0.10 | +900.00% | 1 | 6 |
| Nov 6, 2026 | 7d | $0.06 | +0.00% | 5 | 269 |
| Nov 13, 2026 | 14d | $0.19 | -20.83% | 15 | 158 |
| Nov 20, 2026 | 21d | $0.41 | -33.87% | 35 | 4,470 |
| Nov 27, 2026 | 28d | $0.57 | -28.75% | 1 | 63 |
| Dec 4, 2026 | 35d | $1.10 | -24.66% | 28 | 146 |
| Dec 18, 2026 | 49d | $3.59 | -16.90% | 92 | 4,227 |
| Jan 15, 2027 | 77d | $6.30 | -13.22% | 82 | 6,328 |
| Feb 19, 2027 | 112d | $10.03 | -4.93% | 57 | 863 |
| Mar 19, 2027 | 140d | $14.40 | -8.86% | 19 | 1,901 |
| Apr 16, 2027 | 168d | $17.40 | -9.61% | 1 | 422 |
| May 21, 2027 | 203d | $21.20 | -2.75% | 9 | 265 |
| Jun 17, 2027 | 230d | $24.75 | -6.60% | 35 | 1,809 |
| Sep 17, 2027 | 322d | $35.24 | -2.57% | 35 | 862 |
| Dec 17, 2027 | 413d | $42.80 | -2.39% | 1 | 2,400 |
| Jan 21, 2028 | 448d | $45.30 | +1.23% | 53 | 1,910 |
| Jun 16, 2028 | 595d | $58.30 | +2.73% | 19 | 103 |
| Dec 15, 2028 | 777d | $67.89 | +7.07% | 2 | 323 |
| Jan 19, 2029 | 812d | $64.33 | +5.23% | 1 | 114 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $38.45 | -8.01% | 2 | 44 | OTM |
| 380 C | $34.90 | -8.16% | 7 | 40 | OTM |
| 390 C | $31.70 | -7.04% | 2 | 36 | OTM |
| 400 C | $28.75 | -7.11% | 27 | 83 | OTM |
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
| 490 C | $11.10 | -10.48% | 9 | 48 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.