AVGO270521C00470000
AVGO May 21 2027 470.00 Call
optionOPRA
EODOct 29, 2026
13.45USD-11.513%(-1.75)17Vol237OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
470
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.11 | +120.00% | 1 | 75 |
| Nov 6, 2026 | 6d | $0.09 | +350.00% | 5 | 83 |
| Nov 13, 2026 | 13d | $0.17 | +70.00% | 1 | 33 |
| Nov 20, 2026 | 20d | $0.12 | -20.00% | 10 | 9,678 |
| Nov 27, 2026 | 27d | $0.22 | +10.00% | 3 | 27 |
| Dec 4, 2026 | 34d | $0.41 | +70.83% | 20 | 22 |
| Dec 18, 2026 | 48d | $1.45 | -12.65% | 9 | 3,007 |
| Jan 15, 2027 | 76d | $2.91 | -8.20% | 22 | 3,638 |
| Feb 19, 2027 | 111d | $5.75 | +10.15% | 5 | 573 |
| Mar 19, 2027 | 139d | $8.80 | -7.37% | 20 | 1,906 |
| Apr 16, 2027 | 167d | $10.85 | -3.98% | 62 | 761 |
| May 21, 2027 | 202d | $13.45 | -11.51% | 17 | 237 |
| Jun 17, 2027 | 229d | $17.20 | -8.27% | 20 | 1,259 |
| Sep 17, 2027 | 321d | $24.63 | -11.40% | 1 | 1,305 |
| Dec 17, 2027 | 412d | $33.86 | -1.57% | 1 | 508 |
| Jan 21, 2028 | 447d | $35.95 | -1.24% | 31 | 637 |
| Jun 16, 2028 | 594d | $49.63 | +4.84% | 42 | 162 |
| Dec 15, 2028 | 776d | $61.19 | -5.28% | 3 | 252 |
| Jan 19, 2029 | 811d | $62.11 | +11.31% | 2 | 21 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $25.70 | -5.93% | 2 | 50 | OTM |
| 420 C | $23.45 | -2.09% | 5 | 37 | OTM |
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
| 490 C | $11.10 | -10.48% | 9 | 48 | OTM |
| 500 C | $10.16 | +33.68% | 38 | 70 | OTM |
| 510 C | $10.00 | +49.25% | 1 | 5 | OTM |
| 520 C | $7.90 | -16.84% | 5 | 4 | OTM |
| 530 C | $8.20 | +26.15% | 22 | 120 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.