Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open

Aug 6, 2026 2:25:20 PM EDT

153.79USD+1.448%(+2.19)6,041,280

153.73Bid 153.79Ask 0.06Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 5, 2026 4:52:30 PM EDT

151.90USD+0.201%(+0.30)0

OverviewMax PainHistoricalExchangesShortsMore

XOM Max Pain Summary

The max pain for XOM on August 7th, 2026 is $150.00.

XOM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	7,574	37,187	1,157	10,063	150.00	0.25	+2.53%
Aug 14, 2026	5,064	7,554	3,289	9,452	150.00	1.01	+2.53%
Aug 21, 2026	20,025	37,738	2,403	28,619	145.00	0.54	+6.06%
Aug 28, 2026	1,322	8,777	443	3,358	149.00	0.38	+3.21%
Sep 4, 2026	384	1,261	483	1,774	155.00	1.37	-0.78%
Sep 11, 2026	60	507	221	167	155.00	0.68	-0.78%
Sep 18, 2026	47,617	71,906	8,509	78,307	140.00	0.73	+9.85%
Oct 16, 2026	7,050	49,793	2,097	31,886	150.00	0.60	+2.53%
Nov 20, 2026	5,279	15,017	1,509	19,751	145.00	1.05	+6.06%
Dec 18, 2026	40,991	31,379	1,632	45,687	130.00	0.65	+18.30%
Jan 15, 2027	43,192	42,027	4,906	68,526	130.00	0.86	+18.30%
Mar 19, 2027	2,366	10,883	1,998	7,801	150.00	0.74	+2.53%
Jun 17, 2027	13,142	19,398	1,235	18,124	140.00	0.59	+9.85%
Dec 17, 2027	13,483	7,173	1,716	6,624	130.00	0.40	+18.30%
Jan 21, 2028	18,044	25,488	7,445	8,605	140.00	0.37	+9.85%
Dec 15, 2028	16,523	22,323	10,045	6,984	145.00	0.44	+6.06%
Totals	242,116 630,527 H	388,411	49,088 394,816 H	345,728		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia