Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,116	18,053	1,819	13,300

XOM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

XOM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.44	-12.73%	2	3,306	06-10	XOM270617C00260000
250 C	1.85	+68.18%	2	109	06-04	XOM270617C00250000
240 C	2.21	+16.32%	4	157	06-10	XOM270617C00240000
230 C	2.30	-9.80%	1	2,291	06-11	XOM270617C00230000
220 C	3.57	+45.71%	2	56	06-08	XOM270617C00220000
210 C	3.50	-32.04%	6	2,956	06-11	XOM270617C00210000
200 C	5.65	+10.35%	2	1,418	06-11	XOM270617C00200000
195 C	6.44	+11.81%	1	412	06-08	XOM270617C00195000
190 C	5.52	-4.33%	4	516	05-29	XOM270617C00190000
185 C	8.00	+29.66%	10	395	06-10	XOM270617C00185000
180 C	8.60	-16.10%	2	752	06-09	XOM270617C00180000
175 C	9.63	-0.10%	2	1,105	06-11	XOM270617C00175000
170 C	10.72	-5.88%	4	1,095	06-11	XOM270617C00170000
165 C	14.10	-2.42%	3	524	06-08	XOM270617C00165000
160 C	14.50	-6.45%	4	694	06-09	XOM270617C00160000
155 C	17.52	+7.82%	1,103	1,233	06-11	XOM270617C00155000
150 C	19.50	+4.84%	2	1,034	06-11	XOM270617C00150000
145 C	19.25	-10.88%	16	1,018	06-11	XOM270617C00145000
140 C	24.30	-7.60%	2	3,556	06-09	XOM270617C00140000
135 C	25.78	-7.93%	2	3,554	06-11	XOM270617C00135000
130 C	32.15	-0.31%	1	1,119	06-08	XOM270617C00130000
125 C	34.12	-1.10%	1	515	06-10	XOM270617C00125000
120 C	38.32	+3.57%	5	185	06-10	XOM270617C00120000
115 C	41.10	-19.01%	3	168	06-02	XOM270617C00115000
110 C	45.90	-11.90%	1	126	06-03	XOM270617C00110000
105 C	58.65	+19.57%	110	242	05-19	XOM270617C00105000
100 C	50.75	+4.64%	1	79	06-11	XOM270617C00100000
95 C	56.78	+6.63%	1	133	06-02	XOM270617C00095000
90 C	62.18	+3.96%	1	92	05-13	XOM270617C00090000
85 C	66.30	+4.57%	9	202	05-13	XOM270617C00085000
80 C	71.15	-0.35%	1	87	05-13	XOM270617C00080000
75 C	85.00	+6.66%	1	2	03-17	XOM270617C00075000
70 C	73.74	-21.13%	1	36	04-17	XOM270617C00070000
65 C	87.30	+32.11%	2	1	03-03	XOM270617C00065000
60 C	68.00	+11.11%	1	1	01-14	XOM270617C00060000
55 C	0	0%	0			XOM270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM270617P00260000
250 P	0	0%	0			XOM270617P00250000
240 P	0	0%	0			XOM270617P00240000
230 P	79.15	0%	6	3	03-03	XOM270617P00230000
220 P	0	0%	0			XOM270617P00220000
210 P	0	0%	0			XOM270617P00210000
200 P	45.85	+0.55%	2	3	04-02	XOM270617P00200000
195 P	0	0%	0			XOM270617P00195000
190 P	30.26	0%	2	0	03-30	XOM270617P00190000
185 P	30.25	-25.95%	2	2	03-24	XOM270617P00185000
180 P	29.31	+12.73%	1	4	04-07	XOM270617P00180000
175 P	22.40	-3.66%	30	38	03-30	XOM270617P00175000
170 P	29.50	+30.53%	15	96	06-01	XOM270617P00170000
165 P	24.30	+3.62%	3	96	06-04	XOM270617P00165000
160 P	23.55	+0.38%	45	494	05-28	XOM270617P00160000
155 P	20.50	-0.49%	1	300	06-09	XOM270617P00155000
150 P	17.85	+11.28%	4	783	06-09	XOM270617P00150000
145 P	15.80	+8.59%	20	1,784	06-11	XOM270617P00145000
140 P	12.45	+3.23%	2	3,295	06-10	XOM270617P00140000
135 P	10.65	-5.50%	47	402	06-09	XOM270617P00135000
130 P	9.35	+1.63%	11	825	06-11	XOM270617P00130000
125 P	7.35	-2.39%	10	179	06-10	XOM270617P00125000
120 P	5.95	+14.42%	39	726	05-27	XOM270617P00120000
115 P	4.79	-4.20%	4	658	06-10	XOM270617P00115000
110 P	3.64	-0.82%	1	1,156	06-10	XOM270617P00110000
105 P	2.77	+31.90%	35	502	06-04	XOM270617P00105000
100 P	2.50	+19.05%	25	547	06-09	XOM270617P00100000
95 P	1.95	+21.88%	2	485	05-26	XOM270617P00095000
90 P	1.40	-31.71%	1	372	05-15	XOM270617P00090000
85 P	0.90	-65.38%	1	339	05-20	XOM270617P00085000
80 P	0.77	-3.75%	1	1,071	05-20	XOM270617P00080000
75 P	0.69	-1.43%	2	525	05-26	XOM270617P00075000
70 P	0.80	+8.11%	1	79	04-28	XOM270617P00070000
65 P	0.75	+7.14%	11	30	03-24	XOM270617P00065000
60 P	0.71	+18.33%	8	165	03-31	XOM270617P00060000
55 P	0.36	-12.20%	7	160	04-01	XOM270617P00055000

document.getElementById("gCjk6S").onerror = function(){this.style.display='none';}; .dark-mode .WZxBcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZxBcR{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE

XOM Jun 17, 2027 Exp. - Open Interest by Strike

XOM Jun 17, 2027 Exp. - Max Pain @ $140.00

XOM
Exxon Mobil Corporation
stock NYSE