Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,142	19,398	1,235	18,124

XOM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

XOM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.77	-23.00%	4	3,321	08-04	XOM270617C00260000
250 C	1.02	-0.97%	11	144	08-04	XOM270617C00250000
240 C	1.65	-4.07%	1	160	07-30	XOM270617C00240000
230 C	1.50	+1.35%	4	2,445	08-05	XOM270617C00230000
220 C	1.90	-28.84%	2	77	08-04	XOM270617C00220000
210 C	3.45	-16.87%	12	2,992	07-31	XOM270617C00210000
200 C	3.70	-9.76%	1	1,535	08-05	XOM270617C00200000
195 C	6.00	+2.56%	1	517	07-30	XOM270617C00195000
190 C	5.45	-9.17%	9	559	08-04	XOM270617C00190000
185 C	6.45	-7.86%	8	779	08-04	XOM270617C00185000
180 C	7.55	-7.36%	8	846	08-04	XOM270617C00180000
175 C	8.00	-8.05%	1	1,310	08-05	XOM270617C00175000
170 C	9.47	-13.52%	1	1,328	08-05	XOM270617C00170000
165 C	11.02	-12.89%	1	1,019	08-05	XOM270617C00165000
160 C	13.05	-4.74%	7	893	08-05	XOM270617C00160000
155 C	15.00	-11.50%	6	1,473	08-05	XOM270617C00155000
150 C	17.54	+7.67%	8	1,358	08-05	XOM270617C00150000
145 C	20.22	-7.21%	8	1,074	08-05	XOM270617C00145000
140 C	22.80	-3.88%	4	3,579	08-05	XOM270617C00140000
135 C	25.96	-2.04%	1	3,432	08-05	XOM270617C00135000
130 C	30.27	-10.18%	1	1,256	08-04	XOM270617C00130000
125 C	35.52	+4.32%	5	1,014	08-03	XOM270617C00125000
120 C	37.00	-5.13%	1	242	08-05	XOM270617C00120000
115 C	46.65	+7.86%	1	181	07-23	XOM270617C00115000
110 C	45.58	-7.17%	3	145	07-28	XOM270617C00110000
105 C	53.95	+35.55%	1	242	07-24	XOM270617C00105000
100 C	53.75	-9.54%	1	88	08-05	XOM270617C00100000
95 C	48.07	-15.34%	4	133	06-16	XOM270617C00095000
90 C	50.00	-19.59%	1	93	06-22	XOM270617C00090000
85 C	56.00	+5.36%	1	203	07-07	XOM270617C00085000
80 C	72.85	+12.42%	3	87	07-22	XOM270617C00080000
75 C	85.00	+6.66%	1	2	03-17	XOM270617C00075000
70 C	72.99	+5.94%	1	11	07-08	XOM270617C00070000
65 C	87.30	+32.11%	2	1	03-03	XOM270617C00065000
60 C	68.00	+11.11%	1	1	01-14	XOM270617C00060000
55 C	0	0%	0			XOM270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM270617P00260000
250 P	0	0%	0			XOM270617P00250000
240 P	0	0%	0			XOM270617P00240000
230 P	79.15	0%	6	3	03-03	XOM270617P00230000
220 P	0	0%	0			XOM270617P00220000
210 P	0	0%	0			XOM270617P00210000
200 P	45.85	+0.55%	2	3	04-02	XOM270617P00200000
195 P	0	0%	0			XOM270617P00195000
190 P	30.26	0%	2	0	03-30	XOM270617P00190000
185 P	30.25	-25.95%	2	2	03-24	XOM270617P00185000
180 P	29.31	+12.73%	1	4	04-07	XOM270617P00180000
175 P	22.40	-3.66%	30	38	03-30	XOM270617P00175000
170 P	23.80	-35.68%	43	138	07-29	XOM270617P00170000
165 P	21.05	-4.88%	13	136	07-30	XOM270617P00165000
160 P	18.65	-1.06%	11	511	07-30	XOM270617P00160000
155 P	16.80	+0.90%	7	400	08-05	XOM270617P00155000
150 P	14.30	+2.51%	14	881	08-05	XOM270617P00150000
145 P	11.60	+1.75%	12	1,847	08-04	XOM270617P00145000
140 P	10.00	+3.09%	1	3,606	08-05	XOM270617P00140000
135 P	8.05	+5.92%	178	1,117	08-05	XOM270617P00135000
130 P	6.40	+4.92%	18	1,487	08-05	XOM270617P00130000
125 P	5.10	+7.37%	12	443	08-05	XOM270617P00125000
120 P	4.00	+8.11%	9	1,056	08-05	XOM270617P00120000
115 P	2.90	-11.59%	35	1,011	08-04	XOM270617P00115000
110 P	2.43	+2.53%	4	1,786	08-05	XOM270617P00110000
105 P	2.28	+7.04%	1	639	07-21	XOM270617P00105000
100 P	1.47	+6.52%	1	886	08-05	XOM270617P00100000
95 P	1.00	0.00%	10	439	08-05	XOM270617P00095000
90 P	0.84	+1.20%	1	505	07-27	XOM270617P00090000
85 P	0.87	-3.33%	1	338	07-14	XOM270617P00085000
80 P	0.50	-16.67%	50	1,124	07-23	XOM270617P00080000
75 P	0.72	+4.35%	2	525	06-18	XOM270617P00075000
70 P	0.80	+8.11%	1	79	04-28	XOM270617P00070000
65 P	0.25	-21.88%	1	29	06-29	XOM270617P00065000
60 P	0.16	-20.00%	1	166	07-24	XOM270617P00060000
55 P	0.36	-12.20%	7	160	04-01	XOM270617P00055000