Dark

Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open

Sep 21, 2026 3:06:29 PM EDT

159.35USD-2.562%(-4.19)7,489,191

159.36Bid 159.39Ask 0.03Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

161.00USD-1.553%(-2.54)29,430

After-hours

Sep 18, 2026 4:53:30 PM EDT

163.02USD-0.105%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,786	65,893	6,922	45,973

XOM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XOM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOM Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

XOM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.02	-33.33%	10	578	09-14	XOM261016C00260000
250 C	0.04	+300.00%	2	66	09-14	XOM261016C00250000
240 C	0.02	0.00%	1	74	09-16	XOM261016C00240000
230 C	0.11	+175.00%	1	63	09-15	XOM261016C00230000
220 C	0.06	-14.29%	1	749	09-17	XOM261016C00220000
210 C	0.04	+300.00%	7	326	09-18	XOM261016C00210000
200 C	0.07	0.00%	34	2,720	09-18	XOM261016C00200000
195 C	0.13	-31.58%	392	1,178	09-18	XOM261016C00195000
190 C	0.19	-32.14%	12	4,065	09-18	XOM261016C00190000
185 C	0.32	-27.27%	43	2,929	09-18	XOM261016C00185000
180 C	0.73	-15.12%	356	5,957	09-18	XOM261016C00180000
175 C	1.45	-7.64%	1,218	10,965	09-18	XOM261016C00175000
170 C	2.60	-7.14%	795	22,108	09-18	XOM261016C00170000
165 C	4.55	-3.81%	1,925	9,191	09-18	XOM261016C00165000
160 C	7.20	-2.31%	865	4,924	09-18	XOM261016C00160000
155 C	10.57	-2.85%	118	10,377	09-18	XOM261016C00155000
150 C	13.80	-5.15%	25	2,656	09-18	XOM261016C00150000
145 C	18.88	+0.43%	5	1,355	09-18	XOM261016C00145000
140 C	23.33	-1.27%	6	1,382	09-18	XOM261016C00140000
135 C	28.30	-9.87%	2	343	09-18	XOM261016C00135000
130 C	35.15	-3.17%	1	337	09-16	XOM261016C00130000
125 C	44.25	+8.86%	2	218	09-14	XOM261016C00125000
120 C	38.20	-5.68%	29	34	08-27	XOM261016C00120000
115 C	50.00	+10.62%	1	2	08-18	XOM261016C00115000
110 C	50.10	+0.12%	56	59	09-04	XOM261016C00110000
105 C	34.00	+5.75%	1	2	07-02	XOM261016C00105000
100 C	64.98	+42.81%	2	1	08-18	XOM261016C00100000
95 C	43.87	-22.86%	2	1	07-09	XOM261016C00095000
90 C	69.90	+13.22%	15	3	08-14	XOM261016C00090000
85 C	74.05	+0.14%	90	16	08-14	XOM261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM261016P00260000
250 P	0	0%	0			XOM261016P00250000
240 P	0	0%	0			XOM261016P00240000
230 P	79.17	0%	2	0	06-05	XOM261016P00230000
220 P	0	0%	0			XOM261016P00220000
210 P	0	0%	0			XOM261016P00210000
200 P	34.75	+12.10%	3	3	09-16	XOM261016P00200000
195 P	0	0%	0			XOM261016P00195000
190 P	37.58	+9.69%	2	61	07-28	XOM261016P00190000
185 P	22.25	-11.18%	2	55	09-16	XOM261016P00185000
180 P	17.42	-0.46%	1	44	09-17	XOM261016P00180000
175 P	13.08	+12.76%	3	719	09-17	XOM261016P00175000
170 P	9.77	+5.62%	4	1,226	09-18	XOM261016P00170000
165 P	6.11	+1.33%	43	2,030	09-18	XOM261016P00165000
160 P	3.61	+0.28%	248	2,784	09-18	XOM261016P00160000
155 P	1.99	-1.00%	189	3,060	09-18	XOM261016P00155000
150 P	0.95	-9.52%	247	9,381	09-18	XOM261016P00150000
145 P	0.49	-15.52%	162	9,226	09-18	XOM261016P00145000
140 P	0.32	+23.08%	46	4,255	09-18	XOM261016P00140000
135 P	0.11	-31.25%	20	4,758	09-18	XOM261016P00135000
130 P	0.16	+100.00%	5	6,036	09-18	XOM261016P00130000
125 P	0.04	+33.33%	41	4,311	09-18	XOM261016P00125000
120 P	0.07	+75.00%	1	2,135	09-17	XOM261016P00120000
115 P	0.01	-91.67%	7	787	09-10	XOM261016P00115000
110 P	0.01	0.00%	4	1,092	09-18	XOM261016P00110000
105 P	0.03	-25.00%	160	348	09-17	XOM261016P00105000
100 P	0.01	-90.00%	3	264	09-16	XOM261016P00100000
95 P	0.01	0.00%	9	59	08-25	XOM261016P00095000
90 P	0.01	0.00%	4	216	09-16	XOM261016P00090000
85 P	0.01	0.00%	2	45	08-27	XOM261016P00085000

Share