Dark

Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,050	49,793	2,097	31,886

XOM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XOM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOM Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

XOM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.02	-85.71%	10	452	08-05	XOM261016C00260000
250 C	0.05	-28.57%	35	77	07-27	XOM261016C00250000
240 C	0.09	-25.00%	20	65	07-08	XOM261016C00240000
230 C	0.06	-57.14%	3	48	08-04	XOM261016C00230000
220 C	0.11	-35.29%	6	742	08-05	XOM261016C00220000
210 C	0.29	-29.27%	10	296	07-28	XOM261016C00210000
200 C	0.23	-23.33%	118	1,299	08-05	XOM261016C00200000
195 C	0.74	-14.94%	3	608	07-31	XOM261016C00195000
190 C	0.49	-18.33%	157	3,300	08-05	XOM261016C00190000
185 C	0.70	-29.29%	4	1,170	08-05	XOM261016C00185000
180 C	1.00	-19.35%	237	3,162	08-05	XOM261016C00180000
175 C	1.48	-17.32%	48	4,380	08-05	XOM261016C00175000
170 C	2.13	-21.11%	212	18,904	08-05	XOM261016C00170000
165 C	3.20	-25.58%	3,645	6,343	08-05	XOM261016C00165000
160 C	4.42	-18.00%	163	2,672	08-05	XOM261016C00160000
155 C	6.25	-16.67%	90	6,275	08-05	XOM261016C00155000
150 C	8.47	-18.01%	105	3,006	08-05	XOM261016C00150000
145 C	11.85	-10.57%	22	1,207	08-05	XOM261016C00145000
140 C	15.25	-6.96%	14	1,471	08-05	XOM261016C00140000
135 C	19.08	-3.83%	1	334	08-05	XOM261016C00135000
130 C	24.25	+14.01%	10	498	08-05	XOM261016C00130000
125 C	34.28	+11.84%	22	430	07-29	XOM261016C00125000
120 C	29.50	+47.80%	2	58	07-20	XOM261016C00120000
115 C	34.20	+48.70%	1	6	07-20	XOM261016C00115000
110 C	41.91	-6.26%	10	14	08-05	XOM261016C00110000
105 C	34.00	+5.75%	1	2	07-02	XOM261016C00105000
100 C	45.50	+18.18%	7	2	07-14	XOM261016C00100000
95 C	43.87	-22.86%	2	1	07-09	XOM261016C00095000
90 C	61.74	-26.24%	2	3	06-04	XOM261016C00090000
85 C	69.77	-4.84%	1	18	07-27	XOM261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM261016P00260000
250 P	0	0%	0			XOM261016P00250000
240 P	0	0%	0			XOM261016P00240000
230 P	79.17	0%	2	0	06-05	XOM261016P00230000
220 P	0	0%	0			XOM261016P00220000
210 P	0	0%	0			XOM261016P00210000
200 P	0	0%	0			XOM261016P00200000
195 P	0	0%	0			XOM261016P00195000
190 P	37.58	+9.69%	2	61	07-28	XOM261016P00190000
185 P	27.25	-5.22%	22	53	04-07	XOM261016P00185000
180 P	30.43	+45.95%	1	1	04-13	XOM261016P00180000
175 P	26.05	+18.03%	5	18	06-04	XOM261016P00175000
170 P	17.78	-5.07%	1	123	08-03	XOM261016P00170000
165 P	15.96	+3.03%	2	122	08-05	XOM261016P00165000
160 P	11.10	-1.77%	44	443	08-04	XOM261016P00160000
155 P	9.15	+11.31%	45	1,276	08-05	XOM261016P00155000
150 P	6.90	+13.11%	156	2,793	08-05	XOM261016P00150000
145 P	4.45	+9.88%	210	7,250	08-05	XOM261016P00145000
140 P	2.95	+10.49%	111	3,166	08-05	XOM261016P00140000
135 P	1.83	+10.24%	42	4,226	08-05	XOM261016P00135000
130 P	1.14	+14.00%	32	6,004	08-05	XOM261016P00130000
125 P	0.69	+23.21%	79	4,014	08-05	XOM261016P00125000
120 P	0.63	+80.00%	1	2,037	08-05	XOM261016P00120000
115 P	0.20	-33.33%	10	786	08-05	XOM261016P00115000
110 P	0.12	-7.69%	34	978	08-05	XOM261016P00110000
105 P	0.08	-20.00%	3	172	08-03	XOM261016P00105000
100 P	0.05	+400.00%	19	173	08-05	XOM261016P00100000
95 P	0.16	-5.88%	2	27	07-09	XOM261016P00095000
90 P	0.01	-90.00%	425	216	07-15	XOM261016P00090000
85 P	0.05	-50.00%	2	44	07-27	XOM261016P00085000

Share