Dark

Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,021	12,922	1,942	15,126

XOM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XOM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOM Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

XOM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.18	+12.50%	1	325	06-11	XOM261016C00260000
250 C	0.20	0.00%	2	53	06-03	XOM261016C00250000
240 C	0.18	-50.00%	1	64	06-01	XOM261016C00240000
230 C	0.69	-21.59%	1	48	05-20	XOM261016C00230000
220 C	0.55	-15.38%	25	523	06-11	XOM261016C00220000
210 C	0.94	+9.30%	20	323	06-10	XOM261016C00210000
200 C	1.25	-2.34%	33	446	06-11	XOM261016C00200000
195 C	1.37	-17.47%	15	368	06-11	XOM261016C00195000
190 C	1.89	-5.97%	12	1,202	06-11	XOM261016C00190000
185 C	1.98	-25.00%	11	346	06-11	XOM261016C00185000
180 C	2.97	-13.91%	12	936	06-11	XOM261016C00180000
175 C	3.00	-26.83%	13	665	06-11	XOM261016C00175000
170 C	4.00	-21.72%	189	1,040	06-11	XOM261016C00170000
165 C	5.50	-18.88%	20	799	06-11	XOM261016C00165000
160 C	5.85	-31.18%	80	1,599	06-11	XOM261016C00160000
155 C	7.50	-26.47%	214	3,388	06-11	XOM261016C00155000
150 C	9.40	-29.59%	13	797	06-11	XOM261016C00150000
145 C	14.25	-10.26%	7	175	06-09	XOM261016C00145000
140 C	17.27	+9.65%	1	277	06-09	XOM261016C00140000
135 C	19.72	-5.47%	6	161	06-09	XOM261016C00135000
130 C	25.70	+12.67%	6	255	06-10	XOM261016C00130000
125 C	34.40	+15.05%	20	80	05-15	XOM261016C00125000
120 C	32.75	-3.11%	1	38	06-09	XOM261016C00120000
115 C	36.45	+0.83%	1	6	06-09	XOM261016C00115000
110 C	39.51	+8.93%	4	9	05-06	XOM261016C00110000
105 C	0	0%	0			XOM261016C00105000
100 C	74.89	+13.57%	1	1	03-30	XOM261016C00100000
95 C	56.87	0%	2	1	06-04	XOM261016C00095000
90 C	61.74	-26.24%	2	3	06-04	XOM261016C00090000
85 C	66.67	-3.38%	2	15	06-04	XOM261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM261016P00260000
250 P	0	0%	0			XOM261016P00250000
240 P	0	0%	0			XOM261016P00240000
230 P	79.17	0%	2	0	06-05	XOM261016P00230000
220 P	0	0%	0			XOM261016P00220000
210 P	0	0%	0			XOM261016P00210000
200 P	0	0%	0			XOM261016P00200000
195 P	0	0%	0			XOM261016P00195000
190 P	44.80	+24.44%	13	61	05-29	XOM261016P00190000
185 P	27.25	-5.22%	22	53	04-07	XOM261016P00185000
180 P	30.43	+45.95%	1	1	04-13	XOM261016P00180000
175 P	26.05	+18.03%	5	18	06-04	XOM261016P00175000
170 P	24.90	-4.01%	3	119	06-01	XOM261016P00170000
165 P	18.82	-14.61%	42	130	06-10	XOM261016P00165000
160 P	17.75	+9.84%	1	234	06-09	XOM261016P00160000
155 P	14.10	+9.73%	2	328	06-09	XOM261016P00155000
150 P	10.65	+3.30%	18	998	06-11	XOM261016P00150000
145 P	9.20	+7.73%	198	1,807	06-11	XOM261016P00145000
140 P	7.10	+10.76%	49	1,663	06-11	XOM261016P00140000
135 P	5.45	+17.20%	26	3,196	06-11	XOM261016P00135000
130 P	3.50	+4.48%	26	4,120	06-11	XOM261016P00130000
125 P	2.86	+14.40%	9	1,910	06-11	XOM261016P00125000
120 P	1.97	+9.44%	32	482	06-11	XOM261016P00120000
115 P	1.49	+25.21%	17	490	06-09	XOM261016P00115000
110 P	0.90	-14.29%	1	668	06-10	XOM261016P00110000
105 P	0.65	+6.56%	4	129	06-09	XOM261016P00105000
100 P	0.49	+4.26%	1	153	06-11	XOM261016P00100000
95 P	0.33	+10.00%	1	26	06-09	XOM261016P00095000
90 P	0.32	-27.27%	2	429	05-11	XOM261016P00090000
85 P	0.20	-39.39%	8	53	06-09	XOM261016P00085000

Share