Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
163.19USD-0.049%(-0.08)37,640,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
163.62USD+0.214%(+0.35)28,443
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)17,305,150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1831,951922,671


XOM Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Oct 23, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XOM Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.340%241209-15XOM261023C00210000
205.00 C00%0XOM261023C00205000
200.00 C0.280%5309-09XOM261023C00200000
197.50 C0.750%1109-16XOM261023C00197500
195.00 C1.40+70.73%2309-17XOM261023C00195000
192.50 C0.980%2209-15XOM261023C00192500
190.00 C00%0XOM261023C00190000
187.50 C1.260%1109-15XOM261023C00187500
185.00 C0.66-41.07%28309-17XOM261023C00185000
182.50 C0.82-25.45%123109-17XOM261023C00182500
180.00 C0.96-31.43%4250509-17XOM261023C00180000
177.50 C1.24-33.69%15909-17XOM261023C00177500
175.00 C1.86-14.29%34060309-17XOM261023C00175000
172.50 C2.17-36.18%14915709-17XOM261023C00172500
170.00 C3.12-9.57%66309-17XOM261023C00170000
167.50 C4.01-7.82%15009-17XOM261023C00167500
165.00 C5.05-11.40%2917809-17XOM261023C00165000
162.50 C6.40-17.95%331709-17XOM261023C00162500
160.00 C7.42-20.64%45909-17XOM261023C00160000
157.50 C9.75-32.48%21109-16XOM261023C00157500
155.00 C10.80-10.00%42609-17XOM261023C00155000
152.50 C15.62+1.56%53509-11XOM261023C00152500
150.00 C14.55-17.56%2309-17XOM261023C00150000
149.00 C14.110%60009-04XOM261023C00149000
148.00 C00%0XOM261023C00148000
147.00 C00%0XOM261023C00147000
146.00 C00%0XOM261023C00146000
145.00 C00%0XOM261023C00145000
144.00 C00%0XOM261023C00144000
143.00 C00%0XOM261023C00143000
142.00 C00%0XOM261023C00142000
140.00 C27.00+9.22%22009-16XOM261023C00140000
135.00 C29.280%1109-09XOM261023C00135000
130.00 C35.250%1109-16XOM261023C00130000
125.00 C00%0XOM261023C00125000
120.00 C00%0XOM261023C00120000
115.00 C50.680%101009-10XOM261023C00115000
110.00 C00%0XOM261023C00110000
105.00 C00%0XOM261023C00105000
100.00 C00%0XOM261023C00100000
95.00 C00%0XOM261023C00095000
90.00 C00%0XOM261023C00090000
85.00 C00%0XOM261023C00085000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XOM261023P00210000
205.00 P00%0XOM261023P00205000
200.00 P00%0XOM261023P00200000
197.50 P00%0XOM261023P00197500
195.00 P00%0XOM261023P00195000
192.50 P00%0XOM261023P00192500
190.00 P00%0XOM261023P00190000
187.50 P00%0XOM261023P00187500
185.00 P00%0XOM261023P00185000
182.50 P00%0XOM261023P00182500
180.00 P00%0XOM261023P00180000
177.50 P15.900%201009-17XOM261023P00177500
175.00 P00%0XOM261023P00175000
172.50 P00%0XOM261023P00172500
170.00 P10.35+15.00%11109-17XOM261023P00170000
167.50 P8.63+10.36%22709-17XOM261023P00167500
165.00 P6.48+7.28%14409-17XOM261023P00165000
162.50 P6.04+21.04%21509-17XOM261023P00162500
160.00 P4.41-2.22%322009-17XOM261023P00160000
157.50 P3.30-5.71%44909-17XOM261023P00157500
155.00 P2.46-12.77%921509-17XOM261023P00155000
152.50 P2.16-1.82%154709-17XOM261023P00152500
150.00 P1.41-7.24%1,2171,94509-17XOM261023P00150000
149.00 P1.40-0.71%55809-17XOM261023P00149000
148.00 P1.17+17.00%52509-17XOM261023P00148000
147.00 P0.77-18.95%1509-15XOM261023P00147000
146.00 P0.85-15.00%2509-17XOM261023P00146000
145.00 P0.59-21.33%245209-15XOM261023P00145000
144.00 P0.44-66.15%11509-17XOM261023P00144000
143.00 P1.300%1109-08XOM261023P00143000
142.00 P00%0XOM261023P00142000
140.00 P0.52-44.68%141209-10XOM261023P00140000
135.00 P00%0XOM261023P00135000
130.00 P0.250%7609-08XOM261023P00130000
125.00 P00%0XOM261023P00125000
120.00 P0.100%1109-08XOM261023P00120000
115.00 P00%0XOM261023P00115000
110.00 P00%0XOM261023P00110000
105.00 P00%0XOM261023P00105000
100.00 P00%0XOM261023P00100000
95.00 P00%0XOM261023P00095000
90.00 P00%0XOM261023P00090000
85.00 P00%0XOM261023P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC