Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

At Close
Jun 12, 2026 3:59:58 PM EDT
147.01USD+0.283%(+0.41)17,713,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
145.42USD-0.805%(-1.18)14,125
After-hours
Jun 12, 2026 4:56:30 PM EDT
146.98USD-0.024%(-0.03)3,142,869
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,95648,52311,61053,812


XOM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


XOM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C0.10+66.67%1115706-10XOM260918C00260000
250 C0.15-58.33%940005-26XOM260918C00250000
240 C0.19-5.00%267506-11XOM260918C00240000
230 C0.290.00%135506-03XOM260918C00230000
220 C0.35-10.26%561906-09XOM260918C00220000
210 C0.52-20.00%3068406-11XOM260918C00210000
200 C0.50-41.18%1161,67106-11XOM260918C00200000
195 C0.65-26.97%511,83806-11XOM260918C00195000
190 C0.88-38.03%31,97606-11XOM260918C00190000
185 C1.10-40.54%642,49806-11XOM260918C00185000
180 C1.45-36.12%702,25406-11XOM260918C00180000
175 C1.89-40.00%335,66906-11XOM260918C00175000
170 C2.82-31.55%1,2319,42106-11XOM260918C00170000
165 C3.47-33.90%676,82406-11XOM260918C00165000
160 C4.63-31.81%456,76506-11XOM260918C00160000
155 C6.10-31.84%2053,45906-11XOM260918C00155000
150 C8.50-21.30%473,55806-11XOM260918C00150000
145 C10.97-20.04%842,90906-11XOM260918C00145000
140 C17.20-1.71%12,66706-11XOM260918C00140000
135 C20.31+12.83%82,48706-10XOM260918C00135000
130 C22.75-6.42%1187,66506-11XOM260918C00130000
125 C26.20-10.76%12,05106-09XOM260918C00125000
120 C31.00+11.07%26,33406-01XOM260918C00120000
115 C38.25-15.34%262,95506-08XOM260918C00115000
110 C41.25+10.95%25,09406-05XOM260918C00110000
105 C45.14-10.61%101,03706-09XOM260918C00105000
100 C54.12+2.79%265406-08XOM260918C00100000
95 C59.02-16.06%22706-08XOM260918C00095000
90 C63.94+7.46%24606-08XOM260918C00090000
85 C67.38-4.43%11504-08XOM260918C00085000
80 C75.44+0.52%3403-12XOM260918C00080000
75 C78.40+9.27%2205-01XOM260918C00075000
70 C75.00+74.01%1105-29XOM260918C00070000
65 C91.70+59.59%10502-11XOM260918C00065000
60 C53.400%2209-19XOM260918C00060000
55 C67.44+7.05%1101-02XOM260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0XOM260918P00260000
250 P00%0XOM260918P00250000
240 P00%0XOM260918P00240000
230 P63.000%525203-31XOM260918P00230000
220 P49.80-24.20%12303-30XOM260918P00220000
210 P56.10-6.41%4112003-12XOM260918P00210000
200 P00%0XOM260918P00200000
195 P46.600%1105-11XOM260918P00195000
190 P36.31+10.03%21605-22XOM260918P00190000
185 P33.35+13.20%3804-08XOM260918P00185000
180 P31.30+22.99%110505-26XOM260918P00180000
175 P25.79+8.91%169305-26XOM260918P00175000
170 P22.59+3.15%142706-11XOM260918P00170000
165 P19.30+8.55%1754406-11XOM260918P00165000
160 P17.15+19.51%261,94306-11XOM260918P00160000
155 P13.93+15.03%423,70406-11XOM260918P00155000
150 P10.60+13.98%533,97406-11XOM260918P00150000
145 P8.35+18.44%1074,38206-11XOM260918P00145000
140 P6.15+16.04%515,46406-11XOM260918P00140000
135 P4.40+17.33%456,47706-11XOM260918P00135000
130 P2.95+9.26%164,87106-11XOM260918P00130000
125 P2.04+15.91%763,87506-11XOM260918P00125000
120 P1.29+8.40%1564,08006-11XOM260918P00120000
115 P0.82+5.13%541,45106-11XOM260918P00115000
110 P0.55+7.84%83,76006-11XOM260918P00110000
105 P0.32-5.88%2865,51206-11XOM260918P00105000
100 P0.19-13.64%135,76306-11XOM260918P00100000
95 P0.21+61.54%34,47506-09XOM260918P00095000
90 P0.17-46.88%11,08806-09XOM260918P00090000
85 P0.08-11.11%41,26406-08XOM260918P00085000
80 P0.05-16.67%570806-11XOM260918P00080000
75 P0.120.00%433605-21XOM260918P00075000
70 P0.05-97.18%48805-27XOM260918P00070000
65 P0.25+25.00%73412-12XOM260918P00065000
60 P0.02-93.10%16106-11XOM260918P00060000
55 P0.60+160.87%3012304-08XOM260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC