Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
163.19USD-0.049%(-0.08)37,640,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
163.62USD+0.214%(+0.35)28,443
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)17,305,150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1851,3791981,477


XOM Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Oct 30, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


XOM Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.570%10409-15XOM261030C00205000
200.00 C1.30+91.18%11509-17XOM261030C00200000
195.00 C1.43+33.64%19609-17XOM261030C00195000
190.00 C1.62+50.00%17809-15XOM261030C00190000
187.50 C1.870%7609-15XOM261030C00187500
185.00 C1.00-57.81%2316809-17XOM261030C00185000
182.50 C1.21-24.38%324709-17XOM261030C00182500
180.00 C1.56-23.53%14646009-17XOM261030C00180000
177.50 C1.88-55.76%2609-17XOM261030C00177500
175.00 C2.30-22.03%612709-17XOM261030C00175000
172.50 C2.78-15.76%152209-17XOM261030C00172500
170.00 C4.05-22.12%539109-17XOM261030C00170000
167.50 C4.73-22.33%55009-17XOM261030C00167500
165.00 C6.07-7.47%817909-17XOM261030C00165000
162.50 C7.25-28.64%265409-17XOM261030C00162500
160.00 C8.42-10.23%223809-17XOM261030C00160000
157.50 C15.16+17.43%2309-15XOM261030C00157500
155.00 C10.97-23.98%31709-17XOM261030C00155000
152.50 C14.75-7.64%4809-16XOM261030C00152500
150.00 C14.65-8.44%11209-17XOM261030C00150000
145.00 C21.60-15.82%141409-16XOM261030C00145000
140.00 C00%0XOM261030C00140000
135.00 C30.21-2.55%33009-16XOM261030C00135000
130.00 C36.410%9909-14XOM261030C00130000
125.00 C00%0XOM261030C00125000
120.00 C00%0XOM261030C00120000
115.00 C00%0XOM261030C00115000
110.00 C00%0XOM261030C00110000
105.00 C00%0XOM261030C00105000
100.00 C00%0XOM261030C00100000
95.00 C00%0XOM261030C00095000
90.00 C00%0XOM261030C00090000
85.00 C00%0XOM261030C00085000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0XOM261030P00205000
200.00 P00%0XOM261030P00200000
195.00 P00%0XOM261030P00195000
190.00 P00%0XOM261030P00190000
187.50 P00%0XOM261030P00187500
185.00 P00%0XOM261030P00185000
182.50 P21.00+6.71%15609-17XOM261030P00182500
180.00 P00%0XOM261030P00180000
177.50 P12.120%1109-15XOM261030P00177500
175.00 P10.680%1109-15XOM261030P00175000
172.50 P9.510%4409-15XOM261030P00172500
170.00 P8.75+10.06%26109-16XOM261030P00170000
167.50 P8.98-2.07%43909-17XOM261030P00167500
165.00 P7.26-5.10%133609-17XOM261030P00165000
162.50 P4.30-18.10%122809-15XOM261030P00162500
160.00 P5.08+11.65%104709-17XOM261030P00160000
157.50 P3.94-9.84%132809-17XOM261030P00157500
155.00 P3.21-5.87%2122109-17XOM261030P00155000
152.50 P2.57+29.15%154409-17XOM261030P00152500
150.00 P1.92-10.28%5570609-17XOM261030P00150000
145.00 P1.13-15.04%5511409-17XOM261030P00145000
140.00 P0.680.00%26228409-17XOM261030P00140000
135.00 P0.930%2109-15XOM261030P00135000
130.00 P0.200%1109-14XOM261030P00130000
125.00 P0.340%4209-15XOM261030P00125000
120.00 P0.720%2109-15XOM261030P00120000
115.00 P00%0XOM261030P00115000
110.00 P00%0XOM261030P00110000
105.00 P00%0XOM261030P00105000
100.00 P00%0XOM261030P00100000
95.00 P00%0XOM261030P00095000
90.00 P00%0XOM261030P00090000
85.00 P00%0XOM261030P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC