Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,877	5,328	1,247	11,930

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.35	-10.26%	1	61	06-05	XOM261120C00260000
250 C	0.16	-36.00%	7	31	05-11	XOM261120C00250000
240 C	0.45	+9.76%	1	5	05-12	XOM261120C00240000
230 C	0.67	-39.64%	1	16	06-05	XOM261120C00230000
220 C	0.86	-28.33%	1	142	06-09	XOM261120C00220000
210 C	0.82	-20.39%	10	148	05-29	XOM261120C00210000
200 C	1.90	+8.57%	4	179	06-10	XOM261120C00200000
195 C	2.00	-22.78%	5	213	06-09	XOM261120C00195000
190 C	2.79	-11.43%	15	184	06-11	XOM261120C00190000
185 C	3.45	-6.76%	3	250	06-11	XOM261120C00185000
180 C	3.90	-10.34%	37	607	06-11	XOM261120C00180000
175 C	4.90	-9.09%	14	569	06-11	XOM261120C00175000
170 C	5.25	-21.29%	43	1,583	06-11	XOM261120C00170000
165 C	7.25	-9.15%	15	423	06-11	XOM261120C00165000
160 C	7.64	-22.83%	4	445	06-11	XOM261120C00160000
155 C	10.95	-9.13%	1	224	06-11	XOM261120C00155000
150 C	11.45	-18.85%	11	248	06-11	XOM261120C00150000
145 C	17.11	+10.03%	24	194	06-10	XOM261120C00145000
140 C	18.85	-16.22%	135	793	05-26	XOM261120C00140000
135 C	22.77	+10.37%	96	414	06-11	XOM261120C00135000
130 C	24.00	-11.11%	15	342	06-11	XOM261120C00130000
125 C	30.19	-11.96%	70	93	05-26	XOM261120C00125000
120 C	33.63	+3.35%	1	17	06-09	XOM261120C00120000
115 C	39.90	+7.26%	1	17	06-11	XOM261120C00115000
110 C	41.21	0%	1	1	06-01	XOM261120C00110000
105 C	0	0%	0			XOM261120C00105000
100 C	57.60	+8.07%	1	5	05-15	XOM261120C00100000
95 C	66.03	+23.19%	1	1	05-18	XOM261120C00095000
90 C	0	0%	0			XOM261120C00090000
85 C	0	0%	0			XOM261120C00085000
80 C	0	0%	0			XOM261120C00080000
75 C	0	0%	0			XOM261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM261120P00260000
250 P	0	0%	0			XOM261120P00250000
240 P	0	0%	0			XOM261120P00240000
230 P	0	0%	0			XOM261120P00230000
220 P	0	0%	0			XOM261120P00220000
210 P	44.90	0%	5	5	03-27	XOM261120P00210000
200 P	0	0%	0			XOM261120P00200000
195 P	0	0%	0			XOM261120P00195000
190 P	41.53	+0.07%	1	3	04-08	XOM261120P00190000
185 P	38.20	0%	1	1	05-11	XOM261120P00185000
180 P	27.38	-3.08%	10	3	03-20	XOM261120P00180000
175 P	23.60	-18.48%	2	3	05-20	XOM261120P00175000
170 P	25.00	+11.61%	2	9	06-05	XOM261120P00170000
165 P	22.00	+16.53%	1	30	05-27	XOM261120P00165000
160 P	19.30	+10.03%	1	146	06-09	XOM261120P00160000
155 P	16.60	+15.28%	4	282	06-11	XOM261120P00155000
150 P	13.42	+2.44%	4	765	06-11	XOM261120P00150000
145 P	10.91	+11.67%	14	644	06-11	XOM261120P00145000
140 P	8.58	+10.00%	36	999	06-11	XOM261120P00140000
135 P	6.14	+3.19%	594	2,590	06-11	XOM261120P00135000
130 P	5.20	+11.35%	58	4,156	06-11	XOM261120P00130000
125 P	3.95	+12.86%	1	1,011	06-11	XOM261120P00125000
120 P	2.96	+18.40%	32	797	06-09	XOM261120P00120000
115 P	1.97	-2.48%	266	721	06-11	XOM261120P00115000
110 P	1.59	-5.92%	13	500	06-10	XOM261120P00110000
105 P	1.05	-10.26%	5	98	06-10	XOM261120P00105000
100 P	0.95	+15.85%	1	161	06-10	XOM261120P00100000
95 P	0.61	+32.61%	1	131	06-03	XOM261120P00095000
90 P	0.35	-46.15%	1	79	05-22	XOM261120P00090000
85 P	0.33	-23.26%	2	24	05-12	XOM261120P00085000
80 P	0.51	-10.53%	1	10	04-10	XOM261120P00080000
75 P	0.36	0%	9	9	03-30	XOM261120P00075000

document.getElementById("Mj7Qlq").onerror = function(){this.style.display='none';}; .dark-mode .pGMgNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGMgNT{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE