Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:55 PM EDT

158.30USD-3.204%(-5.24)15,223,957

152.76Bid 166.03Ask 13.27Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

161.00USD-1.553%(-2.54)29,430

After-hours

Sep 21, 2026 4:59:30 PM EDT

158.58USD+0.174%(+0.28)4,240,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,450	28,073	5,303	26,717

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.03	-72.73%	28	197	09-18	XOM261120C00260000
250 C	0.12	+140.00%	2	228	09-18	XOM261120C00250000
240 C	0.06	-70.00%	1	6	09-18	XOM261120C00240000
230 C	0.06	-76.92%	3	53	09-18	XOM261120C00230000
220 C	0.26	-16.13%	6	461	09-16	XOM261120C00220000
210 C	0.29	-6.45%	1	274	09-18	XOM261120C00210000
200 C	0.55	-15.38%	1	866	09-18	XOM261120C00200000
195 C	0.81	-6.90%	6	815	09-18	XOM261120C00195000
190 C	1.05	-16.00%	60	2,168	09-18	XOM261120C00190000
185 C	1.80	-0.55%	213	2,470	09-18	XOM261120C00185000
180 C	2.51	-5.28%	262	6,049	09-18	XOM261120C00180000
175 C	3.65	-6.41%	156	3,604	09-18	XOM261120C00175000
170 C	5.30	-0.75%	74	4,360	09-18	XOM261120C00170000
165 C	6.90	-8.61%	152	3,182	09-18	XOM261120C00165000
160 C	9.50	-5.00%	1,930	3,340	09-18	XOM261120C00160000
155 C	12.00	-7.05%	7	4,141	09-18	XOM261120C00155000
150 C	16.11	-0.86%	2	832	09-18	XOM261120C00150000
145 C	20.40	+0.49%	7	1,062	09-18	XOM261120C00145000
140 C	24.06	-1.07%	2	1,749	09-18	XOM261120C00140000
135 C	30.50	-9.09%	6	1,524	09-16	XOM261120C00135000
130 C	37.87	+0.99%	1	599	09-16	XOM261120C00130000
125 C	45.12	+0.62%	2	473	09-15	XOM261120C00125000
120 C	40.05	-5.76%	5	46	09-04	XOM261120C00120000
115 C	49.26	+6.00%	1	16	09-02	XOM261120C00115000
110 C	54.21	+34.52%	2	3	09-16	XOM261120C00110000
105 C	0	0%	0			XOM261120C00105000
100 C	61.34	-4.23%	2	3	09-04	XOM261120C00100000
95 C	66.03	+23.19%	1	1	05-18	XOM261120C00095000
90 C	0	0%	0			XOM261120C00090000
85 C	0	0%	0			XOM261120C00085000
80 C	0	0%	0			XOM261120C00080000
75 C	89.58	+3.17%	1	1	08-18	XOM261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM261120P00260000
250 P	0	0%	0			XOM261120P00250000
240 P	0	0%	0			XOM261120P00240000
230 P	0	0%	0			XOM261120P00230000
220 P	0	0%	0			XOM261120P00220000
210 P	44.90	0%	5	5	03-27	XOM261120P00210000
200 P	0	0%	0			XOM261120P00200000
195 P	0	0%	0			XOM261120P00195000
190 P	27.38	+16.02%	1	30	09-16	XOM261120P00190000
185 P	22.75	-40.45%	15	16	08-18	XOM261120P00185000
180 P	18.20	+18.18%	2	111	09-16	XOM261120P00180000
175 P	15.70	-0.95%	1	254	09-18	XOM261120P00175000
170 P	12.50	+5.49%	2	748	09-18	XOM261120P00170000
165 P	8.95	-1.86%	382	1,041	09-18	XOM261120P00165000
160 P	7.00	+6.38%	38	3,098	09-18	XOM261120P00160000
155 P	4.58	-1.08%	30	2,263	09-18	XOM261120P00155000
150 P	3.24	+2.86%	105	2,931	09-18	XOM261120P00150000
145 P	2.08	+1.46%	74	3,420	09-18	XOM261120P00145000
140 P	1.21	-7.63%	164	3,098	09-18	XOM261120P00140000
135 P	0.78	-2.50%	5	3,311	09-18	XOM261120P00135000
130 P	0.43	-4.44%	59	4,545	09-18	XOM261120P00130000
125 P	0.34	+6.25%	3	1,654	09-18	XOM261120P00125000
120 P	0.25	+13.64%	2	2,777	09-17	XOM261120P00120000
115 P	0.14	-6.67%	1	736	09-18	XOM261120P00115000
110 P	0.07	+16.67%	21	1,363	09-18	XOM261120P00110000
105 P	0.18	+260.00%	2	161	08-28	XOM261120P00105000
100 P	0.11	-8.33%	1	156	08-31	XOM261120P00100000
95 P	0.10	-75.61%	3	134	08-03	XOM261120P00095000
90 P	0.02	-66.67%	13	88	09-17	XOM261120P00090000
85 P	0.17	-48.48%	2	25	07-09	XOM261120P00085000
80 P	0.01	-95.00%	13	25	08-18	XOM261120P00080000
75 P	0.01	-87.50%	10	30	08-18	XOM261120P00075000