Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,279	15,017	1,509	19,751

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.05	0.00%	3	64	07-08	XOM261120C00260000
250 C	0.20	+25.00%	15	36	08-03	XOM261120C00250000
240 C	0.19	-57.78%	1	5	07-22	XOM261120C00240000
230 C	0.26	-61.19%	2	17	07-20	XOM261120C00230000
220 C	0.70	+180.00%	11	116	07-17	XOM261120C00220000
210 C	0.31	-3.13%	3	135	07-14	XOM261120C00210000
200 C	0.58	-28.40%	12	1,074	08-05	XOM261120C00200000
195 C	1.20	-17.24%	1	239	07-31	XOM261120C00195000
190 C	1.03	-12.71%	3	1,228	08-05	XOM261120C00190000
185 C	1.39	+3.73%	1	1,194	08-05	XOM261120C00185000
180 C	1.90	-19.15%	1	1,503	08-05	XOM261120C00180000
175 C	2.66	-19.39%	32	913	08-05	XOM261120C00175000
170 C	3.65	-12.05%	22	2,398	08-05	XOM261120C00170000
165 C	4.60	-20.00%	25	944	08-05	XOM261120C00165000
160 C	6.20	-17.88%	43	1,430	08-05	XOM261120C00160000
155 C	8.20	-10.87%	73	3,721	08-05	XOM261120C00155000
150 C	10.50	-2.42%	154	924	08-05	XOM261120C00150000
145 C	14.60	-8.18%	5	750	08-04	XOM261120C00145000
140 C	16.50	-13.02%	1	1,430	08-05	XOM261120C00140000
135 C	20.40	+8.11%	5	1,571	08-05	XOM261120C00135000
130 C	25.36	-11.61%	2	436	08-04	XOM261120C00130000
125 C	27.05	-16.77%	1	93	08-04	XOM261120C00125000
120 C	35.55	-8.38%	1	44	07-31	XOM261120C00120000
115 C	40.00	+60.00%	2	16	07-22	XOM261120C00115000
110 C	40.30	-2.21%	1	1	06-12	XOM261120C00110000
105 C	0	0%	0			XOM261120C00105000
100 C	38.74	+1.41%	2	11	07-10	XOM261120C00100000
95 C	66.03	+23.19%	1	1	05-18	XOM261120C00095000
90 C	0	0%	0			XOM261120C00090000
85 C	0	0%	0			XOM261120C00085000
80 C	0	0%	0			XOM261120C00080000
75 C	76.15	0%	2	2	08-04	XOM261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM261120P00260000
250 P	0	0%	0			XOM261120P00250000
240 P	0	0%	0			XOM261120P00240000
230 P	0	0%	0			XOM261120P00230000
220 P	0	0%	0			XOM261120P00220000
210 P	44.90	0%	5	5	03-27	XOM261120P00210000
200 P	0	0%	0			XOM261120P00200000
195 P	0	0%	0			XOM261120P00195000
190 P	41.53	+0.07%	1	3	04-08	XOM261120P00190000
185 P	38.20	0%	1	1	05-11	XOM261120P00185000
180 P	42.62	+55.66%	2	4	07-09	XOM261120P00180000
175 P	25.62	+6.97%	1	4	08-05	XOM261120P00175000
170 P	20.30	-18.80%	12	19	08-03	XOM261120P00170000
165 P	14.85	-3.88%	10	32	07-29	XOM261120P00165000
160 P	14.40	+9.84%	3	317	08-05	XOM261120P00160000
155 P	11.38	-9.32%	279	1,124	08-05	XOM261120P00155000
150 P	8.80	+10.28%	267	1,118	08-05	XOM261120P00150000
145 P	6.32	+11.07%	96	2,366	08-05	XOM261120P00145000
140 P	4.70	+16.05%	30	1,990	08-05	XOM261120P00140000
135 P	3.15	+2.61%	37	2,969	08-05	XOM261120P00135000
130 P	2.24	+7.69%	291	4,342	08-05	XOM261120P00130000
125 P	1.43	+5.93%	2	1,543	08-05	XOM261120P00125000
120 P	0.92	+10.84%	9	2,983	08-05	XOM261120P00120000
115 P	0.58	+7.41%	2	676	08-04	XOM261120P00115000
110 P	0.35	+9.37%	25	1,194	08-04	XOM261120P00110000
105 P	0.12	-40.00%	1	147	08-04	XOM261120P00105000
100 P	0.15	-44.44%	2	154	08-03	XOM261120P00100000
95 P	0.10	-75.61%	3	134	08-03	XOM261120P00095000
90 P	0.27	-22.86%	2	80	06-24	XOM261120P00090000
85 P	0.17	-48.48%	2	25	07-09	XOM261120P00085000
80 P	0.20	-60.78%	1	10	06-18	XOM261120P00080000
75 P	0.08	-46.67%	10	20	06-29	XOM261120P00075000