Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open
Sep 21, 2026 3:06:47 PM EDT
159.41USD-2.525%(-4.13)7,489,371
159.39Bid   159.42Ask   0.03Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
161.00USD-1.553%(-2.54)29,430
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,40979,3397,49181,782


XOM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XOM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XOM Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


XOM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C0.12-40.00%191,10009-18XOM270115C00260000
250 C0.20-35.48%1122709-17XOM270115C00250000
240 C0.29+7.41%117709-18XOM270115C00240000
230 C0.45+2.27%266709-18XOM270115C00230000
220 C0.68+6.25%176609-18XOM270115C00220000
210 C1.02-1.92%51,84609-18XOM270115C00210000
200 C1.73-6.49%133,96309-18XOM270115C00200000
195 C2.29+3.15%102,20309-18XOM270115C00195000
190 C2.84-5.33%232,57609-18XOM270115C00190000
185 C3.50-9.79%917,12609-18XOM270115C00185000
180 C5.00-0.20%7135,24709-18XOM270115C00180000
175 C6.20-4.47%374,40909-18XOM270115C00175000
170 C8.00-1.84%837,14409-18XOM270115C00170000
165 C9.85-4.83%5825,10909-18XOM270115C00165000
160 C12.20-8.27%296,77909-18XOM270115C00160000
155 C15.35-2.23%232,76109-18XOM270115C00155000
150 C19.00-0.52%186,95609-18XOM270115C00150000
145 C22.00+0.92%6883,17209-18XOM270115C00145000
140 C26.00-1.14%24,35609-18XOM270115C00140000
135 C30.50-0.33%1203,95009-17XOM270115C00135000
130 C34.20-0.15%15,77009-18XOM270115C00130000
125 C38.78-4.95%11,70009-17XOM270115C00125000
120 C44.30-2.64%26,04209-18XOM270115C00120000
115 C52.60+4.68%11,99809-16XOM270115C00115000
110 C55.60-0.63%12,95609-16XOM270115C00110000
105 C65.35+6.78%21,68809-15XOM270115C00105000
100 C63.10-3.03%51,62609-18XOM270115C00100000
95 C69.03-5.85%41,13809-02XOM270115C00095000
90 C72.65-7.12%12408-25XOM270115C00090000
85 C70.25+31.88%16407-30XOM270115C00085000
80 C85.50+9.62%218409-11XOM270115C00080000
75 C88.25+1.10%11009-03XOM270115C00075000
70 C90.05+8.43%10708-14XOM270115C00070000
65 C86.65+2.97%1103-03XOM270115C00065000
60 C99.90+0.91%6208-14XOM270115C00060000
55 C104.90+74.54%2108-14XOM270115C00055000
50 C110.45+28.43%55308-14XOM270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0XOM270115P00260000
250 P00%0XOM270115P00250000
240 P72.60+1.54%11103-31XOM270115P00240000
230 P80.32-10.85%121207-21XOM270115P00230000
220 P70.75+0.28%1106-09XOM270115P00220000
210 P65.00+27.88%23105-29XOM270115P00210000
200 P39.50-8.56%1108-17XOM270115P00200000
195 P59.37+18.10%1206-25XOM270115P00195000
190 P29.48+15.83%212909-18XOM270115P00190000
185 P25.30+5.42%28009-18XOM270115P00185000
180 P20.19+10.45%2097609-09XOM270115P00180000
175 P17.65+0.57%10236709-17XOM270115P00175000
170 P14.23-3.20%136109-18XOM270115P00170000
165 P12.00+13.74%4852,25909-18XOM270115P00165000
160 P9.15+2.69%483,26109-18XOM270115P00160000
155 P7.05+3.68%2153,61309-18XOM270115P00155000
150 P5.21+1.17%4768,89309-18XOM270115P00150000
145 P3.800.00%613,24909-18XOM270115P00145000
140 P2.68-1.83%153,60509-18XOM270115P00140000
135 P1.93-2.03%35,71709-18XOM270115P00135000
130 P1.44+4.35%58,32009-18XOM270115P00130000
125 P1.00+5.26%358,25809-18XOM270115P00125000
120 P0.66-7.04%55,85409-18XOM270115P00120000
115 P0.460.00%15,57009-18XOM270115P00115000
110 P0.35+12.90%155,02109-18XOM270115P00110000
105 P0.18-37.93%66,24909-18XOM270115P00105000
100 P0.15-11.76%56,31809-17XOM270115P00100000
95 P0.01-94.44%12,11109-18XOM270115P00095000
90 P0.06-64.71%64,76609-18XOM270115P00090000
85 P0.09+80.00%41,36409-18XOM270115P00085000
80 P0.030.00%341709-18XOM270115P00080000
75 P0.10+100.00%10071909-14XOM270115P00075000
70 P0.02-80.00%41,20709-16XOM270115P00070000
65 P0.01-80.00%66709-18XOM270115P00065000
60 P0.09+12.50%117307-17XOM270115P00060000
55 P0.03-66.67%114908-04XOM270115P00055000
50 P0.02-50.00%514209-17XOM270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC