Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43,192	42,027	4,906	68,526

XOM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

XOM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.15	0.00%	2	1,021	08-05	XOM270115C00260000
250 C	0.32	-5.88%	10	228	07-31	XOM270115C00250000
240 C	0.42	-25.00%	1	170	07-30	XOM270115C00240000
230 C	0.53	+6.00%	5	646	08-04	XOM270115C00230000
220 C	0.97	+29.33%	90	768	07-29	XOM270115C00220000
210 C	0.82	-15.46%	2	1,689	08-05	XOM270115C00210000
200 C	1.27	-15.33%	63	3,678	08-05	XOM270115C00200000
195 C	1.55	-16.67%	2	1,960	08-05	XOM270115C00195000
190 C	2.40	-9.09%	5	1,182	08-04	XOM270115C00190000
185 C	2.45	-18.33%	29	6,584	08-05	XOM270115C00185000
180 C	3.20	-12.33%	40	3,388	08-05	XOM270115C00180000
175 C	4.20	-11.58%	23	2,868	08-05	XOM270115C00175000
170 C	5.10	-13.56%	279	5,749	08-05	XOM270115C00170000
165 C	6.57	-16.84%	27	3,503	08-05	XOM270115C00165000
160 C	8.35	-13.20%	8	5,836	08-05	XOM270115C00160000
155 C	10.26	-10.78%	18	2,757	08-05	XOM270115C00155000
150 C	12.65	-9.90%	62	7,054	08-05	XOM270115C00150000
145 C	15.36	-7.47%	11	3,325	08-05	XOM270115C00145000
140 C	18.95	-6.19%	103	4,513	08-05	XOM270115C00140000
135 C	22.30	-5.27%	10	3,884	08-05	XOM270115C00135000
130 C	28.03	+1.26%	9	5,425	08-04	XOM270115C00130000
125 C	29.75	-7.03%	10	1,895	08-05	XOM270115C00125000
120 C	34.00	-4.49%	143	6,079	08-05	XOM270115C00120000
115 C	44.12	+10.60%	1	2,002	07-29	XOM270115C00115000
110 C	42.99	-4.04%	10	2,959	08-05	XOM270115C00110000
105 C	49.00	-6.43%	2	1,702	08-04	XOM270115C00105000
100 C	55.67	-2.33%	1	1,995	08-03	XOM270115C00100000
95 C	60.35	+1.41%	6	1,536	07-27	XOM270115C00095000
90 C	63.88	-2.22%	41	504	08-04	XOM270115C00090000
85 C	70.25	+31.88%	1	64	07-30	XOM270115C00085000
80 C	76.20	+2.83%	15	212	07-29	XOM270115C00080000
75 C	77.37	+6.35%	4	10	05-14	XOM270115C00075000
70 C	83.05	-20.60%	15	7	05-14	XOM270115C00070000
65 C	86.65	+2.97%	1	1	03-03	XOM270115C00065000
60 C	99.00	+6.17%	1	3	05-20	XOM270115C00060000
55 C	60.10	-3.06%	2	12	07-14	XOM270115C00055000
50 C	86.00	-0.72%	7	10	07-01	XOM270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM270115P00260000
250 P	0	0%	0			XOM270115P00250000
240 P	72.60	+1.54%	1	11	03-31	XOM270115P00240000
230 P	80.32	-10.85%	12	12	07-21	XOM270115P00230000
220 P	70.75	+0.28%	1	1	06-09	XOM270115P00220000
210 P	65.00	+27.88%	2	31	05-29	XOM270115P00210000
200 P	45.20	+10.24%	1	2	05-21	XOM270115P00200000
195 P	59.37	+18.10%	1	2	06-25	XOM270115P00195000
190 P	41.87	-6.73%	2	31	06-11	XOM270115P00190000
185 P	37.03	+22.90%	1	6	04-29	XOM270115P00185000
180 P	28.90	+6.88%	24	956	07-30	XOM270115P00180000
175 P	26.95	-30.36%	43	349	08-04	XOM270115P00175000
170 P	21.66	-0.55%	2	292	08-04	XOM270115P00170000
165 P	16.50	+1.54%	1	477	07-30	XOM270115P00165000
160 P	16.10	+7.76%	1	1,568	08-05	XOM270115P00160000
155 P	13.10	+8.26%	2	1,168	08-05	XOM270115P00155000
150 P	10.50	+11.70%	114	5,413	08-05	XOM270115P00150000
145 P	7.30	-0.41%	49	1,709	08-04	XOM270115P00145000
140 P	6.10	+9.91%	216	2,600	08-05	XOM270115P00140000
135 P	4.75	+5.56%	2,441	4,899	08-05	XOM270115P00135000
130 P	3.35	-3.46%	7	7,946	08-05	XOM270115P00130000
125 P	2.55	+8.51%	2	5,929	08-05	XOM270115P00125000
120 P	1.74	+6.75%	28	5,404	08-05	XOM270115P00120000
115 P	1.15	-4.96%	16	5,481	08-05	XOM270115P00115000
110 P	0.93	-7.00%	9	5,041	08-05	XOM270115P00110000
105 P	0.63	+5.00%	2	6,365	08-04	XOM270115P00105000
100 P	0.38	-5.00%	3	6,354	08-03	XOM270115P00100000
95 P	0.24	-29.41%	2	2,147	08-03	XOM270115P00095000
90 P	0.34	+61.90%	15	4,801	08-05	XOM270115P00090000
85 P	0.15	-37.50%	1	1,518	08-05	XOM270115P00085000
80 P	0.07	-12.50%	1	429	08-05	XOM270115P00080000
75 P	0.06	0.00%	3	741	08-05	XOM270115P00075000
70 P	0.05	-54.55%	6	1,207	08-04	XOM270115P00070000
65 P	0.21	+75.00%	2	74	06-01	XOM270115P00065000
60 P	0.09	+12.50%	1	173	07-17	XOM270115P00060000
55 P	0.03	-66.67%	1	149	08-04	XOM270115P00055000
50 P	0.06	+200.00%	17	146	07-31	XOM270115P00050000