Dark

Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,366	10,883	1,998	7,801

XOM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

XOM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.60	+300.00%	2	86	07-24	XOM270319C00260000
250 C	0.73	+192.00%	5	92	07-23	XOM270319C00250000
240 C	0.73	+12.31%	1	96	08-04	XOM270319C00240000
230 C	1.03	-23.70%	1	83	07-29	XOM270319C00230000
220 C	1.29	+17.27%	8	57	08-03	XOM270319C00220000
210 C	1.52	-23.23%	2	121	08-05	XOM270319C00210000
200 C	2.21	-21.91%	2	246	08-05	XOM270319C00200000
195 C	2.66	-8.59%	7	197	08-05	XOM270319C00195000
190 C	3.82	-3.29%	6	1,583	08-04	XOM270319C00190000
185 C	3.91	-10.11%	6	187	08-05	XOM270319C00185000
180 C	4.80	-13.51%	26	561	08-05	XOM270319C00180000
175 C	5.90	+14.56%	219	562	08-05	XOM270319C00175000
170 C	7.20	-6.49%	45	1,021	08-05	XOM270319C00170000
165 C	8.57	-11.19%	39	955	08-05	XOM270319C00165000
160 C	10.30	-8.93%	19	536	08-05	XOM270319C00160000
155 C	12.50	+1.63%	307	4,500	08-05	XOM270319C00155000
150 C	14.80	+7.01%	10	572	08-05	XOM270319C00150000
145 C	17.35	-4.14%	1	375	08-05	XOM270319C00145000
140 C	20.89	+5.83%	18	326	08-05	XOM270319C00140000
135 C	23.50	-11.65%	18	324	08-05	XOM270319C00135000
130 C	27.00	-4.29%	171	414	08-05	XOM270319C00130000
125 C	31.00	-8.47%	1	157	08-05	XOM270319C00125000
120 C	36.49	-1.51%	2	24	07-31	XOM270319C00120000
115 C	40.99	-8.71%	39	58	08-04	XOM270319C00115000
110 C	46.56	+21.00%	1	20	08-03	XOM270319C00110000
105 C	45.05	-12.39%	1	2	05-06	XOM270319C00105000
100 C	52.50	+3.96%	8	87	08-05	XOM270319C00100000
95 C	58.63	-9.59%	8	6	05-04	XOM270319C00095000
90 C	62.80	+4.67%	1	1	04-16	XOM270319C00090000
85 C	0	0%	0			XOM270319C00085000
80 C	73.00	0%	4	0	04-10	XOM270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM270319P00260000
250 P	0	0%	0			XOM270319P00250000
240 P	0	0%	0			XOM270319P00240000
230 P	0	0%	0			XOM270319P00230000
220 P	0	0%	0			XOM270319P00220000
210 P	0	0%	0			XOM270319P00210000
200 P	0	0%	0			XOM270319P00200000
195 P	0	0%	0			XOM270319P00195000
190 P	0	0%	0			XOM270319P00190000
185 P	0	0%	0			XOM270319P00185000
180 P	36.35	+39.81%	1	1	06-01	XOM270319P00180000
175 P	30.10	+22.36%	1	4	05-26	XOM270319P00175000
170 P	22.70	-23.31%	20	30	07-28	XOM270319P00170000
165 P	29.75	+46.19%	2	1,061	07-02	XOM270319P00165000
160 P	16.45	-18.32%	2	179	08-03	XOM270319P00160000
155 P	13.89	+2.21%	85	723	08-03	XOM270319P00155000
150 P	12.55	+10.09%	4	644	08-05	XOM270319P00150000
145 P	9.90	+7.73%	37	654	08-05	XOM270319P00145000
140 P	7.85	+9.03%	9	1,216	08-05	XOM270319P00140000
135 P	5.73	-1.21%	10	731	08-04	XOM270319P00135000
130 P	4.90	-2.00%	53	1,113	08-05	XOM270319P00130000
125 P	3.68	+9.85%	10	682	08-05	XOM270319P00125000
120 P	2.80	+9.80%	1	932	08-05	XOM270319P00120000
115 P	2.15	+9.14%	14	789	08-05	XOM270319P00115000
110 P	1.60	+2.56%	7	324	07-27	XOM270319P00110000
105 P	1.02	-19.69%	10	256	08-05	XOM270319P00105000
100 P	0.94	+23.68%	1	314	08-04	XOM270319P00100000
95 P	0.65	-14.47%	2	114	07-21	XOM270319P00095000
90 P	0.55	+14.58%	16	25	07-17	XOM270319P00090000
85 P	0.73	+87.18%	1	4	06-22	XOM270319P00085000
80 P	0.20	-73.33%	1	3	07-31	XOM270319P00080000

Share