Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open

Sep 21, 2026 3:07:05 PM EDT

159.44USD-2.507%(-4.10)7,489,289

159.41Bid 159.46Ask 0.05Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

161.00USD-1.553%(-2.54)29,430

After-hours

Sep 18, 2026 4:53:30 PM EDT

163.02USD-0.105%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,997	25,352	3,318	18,194

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.45	+12.50%	10	106	09-18	XOM270319C00260000
250 C	0.66	+8.20%	1	98	09-10	XOM270319C00250000
240 C	1.04	+1.96%	1	110	09-15	XOM270319C00240000
230 C	1.15	-19.01%	12	146	09-16	XOM270319C00230000
220 C	1.55	+1.31%	36	408	09-18	XOM270319C00220000
210 C	2.29	+0.88%	7	397	09-18	XOM270319C00210000
200 C	3.20	-3.90%	43	10,889	09-18	XOM270319C00200000
195 C	4.15	+4.27%	75	1,353	09-18	XOM270319C00195000
190 C	5.05	0.00%	28	1,905	09-18	XOM270319C00190000
185 C	6.10	+0.83%	25	582	09-18	XOM270319C00185000
180 C	7.48	-0.27%	37	2,776	09-18	XOM270319C00180000
175 C	8.56	-4.89%	22	2,073	09-18	XOM270319C00175000
170 C	10.45	-5.86%	82	2,381	09-18	XOM270319C00170000
165 C	12.70	-2.31%	47	1,341	09-18	XOM270319C00165000
160 C	15.25	-1.61%	3	787	09-18	XOM270319C00160000
155 C	17.85	-1.33%	2	5,821	09-18	XOM270319C00155000
150 C	21.21	-8.10%	11	1,010	09-17	XOM270319C00150000
145 C	24.63	-0.12%	127	592	09-18	XOM270319C00145000
140 C	28.12	-4.13%	6	374	09-17	XOM270319C00140000
135 C	32.34	-1.49%	5	359	09-16	XOM270319C00135000
130 C	39.40	+4.93%	1	422	09-11	XOM270319C00130000
125 C	42.00	-1.18%	5	165	09-16	XOM270319C00125000
120 C	51.00	+1.39%	3	54	09-15	XOM270319C00120000
115 C	45.56	+13.81%	1	57	08-13	XOM270319C00115000
110 C	53.62	-6.13%	15	51	09-17	XOM270319C00110000
105 C	45.05	-12.39%	1	2	05-06	XOM270319C00105000
100 C	65.65	+11.74%	20	68	09-01	XOM270319C00100000
95 C	58.63	-9.59%	8	6	05-04	XOM270319C00095000
90 C	72.80	+15.92%	1	1	08-25	XOM270319C00090000
85 C	0	0%	0			XOM270319C00085000
80 C	80.73	+10.59%	15	15	08-26	XOM270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM270319P00260000
250 P	0	0%	0			XOM270319P00250000
240 P	0	0%	0			XOM270319P00240000
230 P	0	0%	0			XOM270319P00230000
220 P	0	0%	0			XOM270319P00220000
210 P	0	0%	0			XOM270319P00210000
200 P	34.50	-8.00%	1	8	09-15	XOM270319P00200000
195 P	34.12	0%	1	1	09-03	XOM270319P00195000
190 P	30.40	0%	1	1	09-01	XOM270319P00190000
185 P	0	0%	0			XOM270319P00185000
180 P	22.50	-38.10%	21	21	09-03	XOM270319P00180000
175 P	20.05	+18.64%	1	21	09-16	XOM270319P00175000
170 P	16.85	+2.12%	7	217	09-18	XOM270319P00170000
165 P	14.25	+10.89%	38	1,827	09-18	XOM270319P00165000
160 P	11.60	+1.75%	208	1,222	09-18	XOM270319P00160000
155 P	9.05	-1.09%	14	1,300	09-18	XOM270319P00155000
150 P	7.60	+3.40%	236	1,897	09-18	XOM270319P00150000
145 P	6.05	+4.31%	166	2,752	09-18	XOM270319P00145000
140 P	4.65	+4.03%	281	3,161	09-18	XOM270319P00140000
135 P	3.60	+4.35%	14	2,200	09-18	XOM270319P00135000
130 P	2.62	-0.76%	3	1,651	09-18	XOM270319P00130000
125 P	2.11	+6.57%	139	1,582	09-18	XOM270319P00125000
120 P	1.49	-4.49%	2	1,282	09-17	XOM270319P00120000
115 P	1.14	+6.54%	1	965	09-18	XOM270319P00115000
110 P	0.72	-6.49%	105	568	09-18	XOM270319P00110000
105 P	0.61	-20.78%	3	300	09-10	XOM270319P00105000
100 P	0.43	-2.27%	1	334	09-18	XOM270319P00100000
95 P	0.31	+6.90%	30	121	09-14	XOM270319P00095000
90 P	0.18	-28.00%	30	41	09-14	XOM270319P00090000
85 P	0.34	+41.67%	3	7	09-18	XOM270319P00085000
80 P	0.15	0.00%	32	33	09-04	XOM270319P00080000