Dark

Check out our Level2View

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
709	7,894	2,130	3,288

XOM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Mar 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

XOM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.50	-50.00%	1	75	06-11	XOM270319C00260000
250 C	1.00	-16.67%	1	96	06-11	XOM270319C00250000
240 C	1.25	-6.02%	1	92	06-09	XOM270319C00240000
230 C	1.37	-12.18%	1	66	06-05	XOM270319C00230000
220 C	2.46	+21.18%	10	45	06-10	XOM270319C00220000
210 C	2.95	+5.36%	3	81	06-05	XOM270319C00210000
200 C	3.23	-23.10%	2	213	06-11	XOM270319C00200000
195 C	3.74	-12.00%	2	147	06-11	XOM270319C00195000
190 C	4.65	-29.01%	1	196	06-10	XOM270319C00190000
185 C	5.83	-17.30%	2	133	06-09	XOM270319C00185000
180 C	7.75	+0.65%	10	422	06-11	XOM270319C00180000
175 C	8.50	-7.10%	51	238	06-11	XOM270319C00175000
170 C	8.78	-13.92%	54	465	06-11	XOM270319C00170000
165 C	10.20	-15.00%	10	872	06-11	XOM270319C00165000
160 C	12.10	-12.32%	5	253	06-11	XOM270319C00160000
155 C	14.55	+5.97%	7	4,158	06-10	XOM270319C00155000
150 C	17.56	+6.88%	1	342	06-11	XOM270319C00150000
145 C	18.10	-15.42%	8	160	06-09	XOM270319C00145000
140 C	21.75	-1.54%	1	98	06-09	XOM270319C00140000
135 C	24.85	-0.88%	1	197	06-09	XOM270319C00135000
130 C	30.53	+10.74%	1	110	06-04	XOM270319C00130000
125 C	30.80	-27.19%	1	30	06-01	XOM270319C00125000
120 C	33.05	-3.73%	3	22	06-11	XOM270319C00120000
115 C	38.85	+11.90%	1	15	05-13	XOM270319C00115000
110 C	42.70	-2.22%	1	20	05-13	XOM270319C00110000
105 C	45.05	-12.39%	1	2	05-06	XOM270319C00105000
100 C	53.25	-3.34%	1	48	06-10	XOM270319C00100000
95 C	58.63	-9.59%	8	6	05-04	XOM270319C00095000
90 C	62.80	+4.67%	1	1	04-16	XOM270319C00090000
85 C	0	0%	0			XOM270319C00085000
80 C	73.00	0%	4	0	04-10	XOM270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM270319P00260000
250 P	0	0%	0			XOM270319P00250000
240 P	0	0%	0			XOM270319P00240000
230 P	0	0%	0			XOM270319P00230000
220 P	0	0%	0			XOM270319P00220000
210 P	0	0%	0			XOM270319P00210000
200 P	0	0%	0			XOM270319P00200000
195 P	0	0%	0			XOM270319P00195000
190 P	0	0%	0			XOM270319P00190000
185 P	0	0%	0			XOM270319P00185000
180 P	36.35	+39.81%	1	1	06-01	XOM270319P00180000
175 P	30.10	+22.36%	1	4	05-26	XOM270319P00175000
170 P	23.15	+8.69%	16	39	05-20	XOM270319P00170000
165 P	20.35	+12.18%	16	1,061	05-20	XOM270319P00165000
160 P	21.30	-6.04%	21	178	06-01	XOM270319P00160000
155 P	17.45	-4.90%	1	357	06-10	XOM270319P00155000
150 P	15.00	-7.41%	11	490	06-10	XOM270319P00150000
145 P	12.20	-11.27%	29	241	06-10	XOM270319P00145000
140 P	11.55	+14.93%	220	520	06-11	XOM270319P00140000
135 P	9.60	+13.74%	19	410	06-11	XOM270319P00135000
130 P	7.90	+12.54%	1	366	06-11	XOM270319P00130000
125 P	5.30	-15.87%	2	227	06-10	XOM270319P00125000
120 P	4.40	-13.89%	90	685	06-08	XOM270319P00120000
115 P	3.60	+18.03%	21	200	06-05	XOM270319P00115000
110 P	3.08	+15.36%	5	129	06-01	XOM270319P00110000
105 P	2.30	-8.73%	3	157	06-09	XOM270319P00105000
100 P	1.66	-6.74%	1	281	06-10	XOM270319P00100000
95 P	1.76	+9.32%	46	67	05-11	XOM270319P00095000
90 P	1.00	-23.08%	1	1	05-18	XOM270319P00090000
85 P	0.70	0%	1	1	05-15	XOM270319P00085000
80 P	0.75	+15.38%	1	3	05-27	XOM270319P00080000

Share