Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,510	22,719	7,177	7,382

XOM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XOM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XOM Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

XOM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	2.82	-6.00%	3	509	06-11	XOM280121C00260000
250 C	3.64	-6.67%	1	225	06-05	XOM280121C00250000
240 C	4.30	+14.67%	7	1,408	06-04	XOM280121C00240000
230 C	5.00	-9.91%	1	447	06-05	XOM280121C00230000
220 C	7.40	+43.69%	3	521	06-03	XOM280121C00220000
210 C	7.65	+24.80%	3	691	06-04	XOM280121C00210000
200 C	9.43	+8.39%	24	774	06-11	XOM280121C00200000
195 C	10.20	+0.49%	13	315	06-11	XOM280121C00195000
190 C	11.40	+3.73%	3	254	06-08	XOM280121C00190000
185 C	12.20	+22.61%	59	213	06-02	XOM280121C00185000
180 C	12.30	-15.75%	26	494	06-11	XOM280121C00180000
175 C	13.55	-11.90%	5	4,070	06-11	XOM280121C00175000
170 C	16.68	+9.02%	1	1,222	06-11	XOM280121C00170000
165 C	18.29	-0.05%	1	438	06-11	XOM280121C00165000
160 C	18.51	-5.75%	46	5,979	06-11	XOM280121C00160000
155 C	22.40	+2.80%	48	584	06-08	XOM280121C00155000
150 C	24.47	+6.86%	1	4,575	06-10	XOM280121C00150000
145 C	26.80	+14.29%	7	799	06-10	XOM280121C00145000
140 C	30.61	+17.06%	1	3,503	06-04	XOM280121C00140000
135 C	29.20	+6.41%	1	705	06-11	XOM280121C00135000
130 C	31.80	-11.67%	5	710	06-11	XOM280121C00130000
125 C	38.50	+7.84%	1	1,158	06-08	XOM280121C00125000
120 C	38.90	-5.67%	3	728	06-09	XOM280121C00120000
115 C	42.44	-2.66%	2	1,608	06-09	XOM280121C00115000
110 C	51.40	+15.64%	1	408	05-22	XOM280121C00110000
105 C	53.02	-3.60%	4	135	06-04	XOM280121C00105000
100 C	58.50	+15.54%	5	1,239	06-03	XOM280121C00100000
95 C	58.93	-14.90%	1	655	05-13	XOM280121C00095000
90 C	70.00	+14.38%	1	349	05-15	XOM280121C00090000
85 C	74.00	+14.02%	1	276	05-20	XOM280121C00085000
80 C	70.25	-0.38%	1	38	06-02	XOM280121C00080000
75 C	72.22	-9.73%	7	17	05-29	XOM280121C00075000
70 C	91.00	+4.87%	1	39	05-19	XOM280121C00070000
65 C	91.51	-10.28%	38	38	05-15	XOM280121C00065000
60 C	93.30	+6.31%	1	105	06-04	XOM280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM280121P00260000
250 P	96.10	0%	2	0	04-30	XOM280121P00250000
240 P	76.75	0%	2	0	03-24	XOM280121P00240000
230 P	82.28	0%	1	1	06-09	XOM280121P00230000
220 P	74.00	0%	2	0	05-11	XOM280121P00220000
210 P	51.25	-2.47%	2	6	03-26	XOM280121P00210000
200 P	54.38	+1.17%	1	3	05-26	XOM280121P00200000
195 P	52.75	+9.90%	1	37	04-21	XOM280121P00195000
190 P	46.50	+13.28%	2	8	05-26	XOM280121P00190000
185 P	35.80	+16.42%	2	53	04-06	XOM280121P00185000
180 P	38.15	+13.04%	9	93	06-04	XOM280121P00180000
175 P	36.35	-2.15%	18	371	05-28	XOM280121P00175000
170 P	28.36	-5.15%	2	45	05-18	XOM280121P00170000
165 P	29.60	+8.42%	2	60	06-09	XOM280121P00165000
160 P	27.21	+5.79%	41	5,442	06-11	XOM280121P00160000
155 P	24.85	+10.20%	19	768	06-11	XOM280121P00155000
150 P	19.39	-7.97%	2	290	06-08	XOM280121P00150000
145 P	17.20	+1.96%	14	506	06-04	XOM280121P00145000
140 P	16.90	+15.75%	1	506	06-11	XOM280121P00140000
135 P	14.80	+14.29%	31	876	06-11	XOM280121P00135000
130 P	12.45	+7.98%	23	930	06-11	XOM280121P00130000
125 P	9.19	-11.29%	3	173	06-03	XOM280121P00125000
120 P	9.30	+4.49%	59	1,127	06-11	XOM280121P00120000
115 P	7.54	+29.33%	1	322	06-02	XOM280121P00115000
110 P	5.82	-2.18%	1	248	06-04	XOM280121P00110000
105 P	4.00	-11.31%	2	112	05-20	XOM280121P00105000
100 P	4.13	+3.25%	1	468	06-10	XOM280121P00100000
95 P	3.56	+6.59%	57	404	06-09	XOM280121P00095000
90 P	2.40	-12.41%	8	266	05-18	XOM280121P00090000
85 P	2.30	-11.54%	2	222	05-11	XOM280121P00085000
80 P	1.75	+1.74%	9	468	06-11	XOM280121P00080000
75 P	1.50	+50.00%	1	59	05-12	XOM280121P00075000
70 P	1.23	-7.52%	1	62	05-07	XOM280121P00070000
65 P	1.21	+23.47%	278	449	04-24	XOM280121P00065000
60 P	0.78	+4.00%	1	184	05-07	XOM280121P00060000

document.getElementById("kn5tHn").onerror = function(){this.style.display='none';}; .dark-mode .S23l65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S23l65{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE

XOM Jan 21, 2028 Exp. - Open Interest by Strike

XOM Jan 21, 2028 Exp. - Max Pain @ $135.00

XOM
Exxon Mobil Corporation
stock NYSE