Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open

Sep 21, 2026 3:06:47 PM EDT

159.41USD-2.525%(-4.13)7,489,371

159.39Bid 159.42Ask 0.03Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

161.00USD-1.553%(-2.54)29,430

After-hours

Sep 18, 2026 4:53:30 PM EDT

163.02USD-0.105%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,347	28,256	6,838	12,183

XOM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XOM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XOM Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

XOM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	3.00	-6.83%	4	635	09-17	XOM280121C00260000
250 C	3.95	-18.22%	2	788	09-16	XOM280121C00250000
240 C	4.50	-1.10%	1	1,720	09-18	XOM280121C00240000
230 C	6.14	+20.39%	1	385	09-09	XOM280121C00230000
220 C	6.92	-20.46%	532	1,025	09-17	XOM280121C00220000
210 C	8.65	-20.64%	20	770	09-17	XOM280121C00210000
200 C	10.60	-0.47%	1	1,068	09-18	XOM280121C00200000
195 C	11.90	-8.11%	40	613	09-17	XOM280121C00195000
190 C	13.25	0.00%	14	2,531	09-18	XOM280121C00190000
185 C	14.64	-8.21%	21	589	09-17	XOM280121C00185000
180 C	17.55	-11.63%	129	5,242	09-16	XOM280121C00180000
175 C	18.30	+1.39%	10	4,384	09-18	XOM280121C00175000
170 C	20.29	-9.90%	10	1,347	09-18	XOM280121C00170000
165 C	21.85	-10.74%	468	856	09-18	XOM280121C00165000
160 C	24.35	-11.90%	220	6,303	09-18	XOM280121C00160000
155 C	27.17	-13.69%	29	839	09-18	XOM280121C00155000
150 C	29.39	-6.19%	3	4,805	09-17	XOM280121C00150000
145 C	36.22	+4.53%	5	834	09-15	XOM280121C00145000
140 C	38.80	-6.01%	1	3,740	09-16	XOM280121C00140000
135 C	40.30	-0.81%	3	958	09-14	XOM280121C00135000
130 C	43.60	-2.02%	4	787	09-16	XOM280121C00130000
125 C	45.80	-3.05%	5	1,465	09-17	XOM280121C00125000
120 C	51.52	-3.61%	1	694	09-16	XOM280121C00120000
115 C	54.00	-9.17%	2	1,697	09-16	XOM280121C00115000
110 C	57.50	+4.17%	5	518	09-17	XOM280121C00110000
105 C	61.40	-6.86%	6	141	09-18	XOM280121C00105000
100 C	65.67	+4.70%	4	1,333	09-17	XOM280121C00100000
95 C	71.10	+3.67%	10	681	09-03	XOM280121C00095000
90 C	74.75	+16.25%	8	353	09-02	XOM280121C00090000
85 C	80.25	+50.96%	6	277	09-10	XOM280121C00085000
80 C	83.35	+1.07%	8	45	09-18	XOM280121C00080000
75 C	84.51	-0.11%	7	11	08-13	XOM280121C00075000
70 C	91.06	+0.81%	33	35	08-17	XOM280121C00070000
65 C	97.45	+1.53%	4	30	09-01	XOM280121C00065000
60 C	105.40	+2.03%	2	104	09-10	XOM280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM280121P00260000
250 P	96.10	0%	2	0	04-30	XOM280121P00250000
240 P	76.75	0%	2	0	03-24	XOM280121P00240000
230 P	63.59	-3.94%	1	4	09-15	XOM280121P00230000
220 P	59.00	-20.27%	10	5	08-18	XOM280121P00220000
210 P	49.87	-1.85%	2	78	09-09	XOM280121P00210000
200 P	47.90	+13.53%	8	7	08-28	XOM280121P00200000
195 P	36.51	-30.79%	1	37	08-20	XOM280121P00195000
190 P	35.15	+1.44%	2	22	09-18	XOM280121P00190000
185 P	31.60	-22.38%	6	55	09-18	XOM280121P00185000
180 P	28.35	-1.05%	51	160	09-18	XOM280121P00180000
175 P	25.35	+0.80%	2	395	09-18	XOM280121P00175000
170 P	22.45	-0.22%	2	257	09-18	XOM280121P00170000
165 P	20.52	+0.69%	3	213	09-17	XOM280121P00165000
160 P	17.55	-1.40%	2	5,605	09-18	XOM280121P00160000
155 P	13.70	-8.36%	4	930	09-15	XOM280121P00155000
150 P	13.40	+13.08%	29	484	09-16	XOM280121P00150000
145 P	11.50	+3.14%	7	584	09-18	XOM280121P00145000
140 P	9.50	+0.53%	5	489	09-10	XOM280121P00140000
135 P	7.35	-6.37%	31	1,286	09-15	XOM280121P00135000
130 P	6.80	+9.50%	11	1,174	09-16	XOM280121P00130000
125 P	5.22	-5.43%	15	317	09-15	XOM280121P00125000
120 P	4.37	-8.00%	15	3,588	09-15	XOM280121P00120000
115 P	3.85	+2.67%	1	327	09-02	XOM280121P00115000
110 P	3.23	+7.67%	6	303	09-16	XOM280121P00110000
105 P	2.38	-9.16%	1	129	09-18	XOM280121P00105000
100 P	2.09	+5.56%	31	428	09-03	XOM280121P00100000
95 P	1.70	-12.82%	4	406	08-18	XOM280121P00095000
90 P	1.30	-12.16%	15	281	09-08	XOM280121P00090000
85 P	1.00	-9.09%	14	239	08-19	XOM280121P00085000
80 P	0.81	+5.19%	1	468	09-17	XOM280121P00080000
75 P	0.70	-32.04%	2	59	08-14	XOM280121P00075000
70 P	0.51	-42.05%	2	60	08-24	XOM280121P00070000
65 P	1.21	+23.47%	278	449	04-24	XOM280121P00065000
60 P	0.35	-43.55%	50	182	09-02	XOM280121P00060000