Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,044	25,488	7,445	8,605

XOM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XOM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XOM Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

XOM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	2.00	-20.00%	4	481	08-04	XOM280121C00260000
250 C	2.58	-14.00%	2	773	08-04	XOM280121C00250000
240 C	3.10	-8.82%	3	1,545	08-05	XOM280121C00240000
230 C	3.87	-10.00%	2	281	08-04	XOM280121C00230000
220 C	4.78	-20.60%	2	522	08-04	XOM280121C00220000
210 C	7.05	-5.50%	14	719	07-30	XOM280121C00210000
200 C	9.63	-2.23%	2	768	07-24	XOM280121C00200000
195 C	10.00	-7.83%	2	458	07-29	XOM280121C00195000
190 C	10.45	+8.29%	2	1,072	08-03	XOM280121C00190000
185 C	10.00	-22.06%	1	418	08-04	XOM280121C00185000
180 C	12.70	-3.57%	28	5,169	08-04	XOM280121C00180000
175 C	15.20	-3.18%	1	4,351	07-30	XOM280121C00175000
170 C	15.82	+3.74%	1	1,288	08-04	XOM280121C00170000
165 C	16.40	-6.02%	1	735	08-05	XOM280121C00165000
160 C	18.12	-7.79%	12	6,089	08-05	XOM280121C00160000
155 C	19.06	-13.99%	1	819	08-04	XOM280121C00155000
150 C	22.40	-5.88%	1	4,812	08-05	XOM280121C00150000
145 C	25.40	-7.06%	16	856	08-04	XOM280121C00145000
140 C	27.75	-7.50%	1	3,687	08-04	XOM280121C00140000
135 C	31.22	-5.39%	1	956	08-04	XOM280121C00135000
130 C	35.50	-1.47%	12	780	08-03	XOM280121C00130000
125 C	36.35	-5.95%	14	1,138	08-05	XOM280121C00125000
120 C	41.75	-2.00%	4	684	08-04	XOM280121C00120000
115 C	43.75	-2.89%	5	1,620	08-05	XOM280121C00115000
110 C	48.17	-2.45%	50	554	08-04	XOM280121C00110000
105 C	54.12	-3.68%	2	141	07-30	XOM280121C00105000
100 C	58.40	-2.16%	1	1,275	08-03	XOM280121C00100000
95 C	60.36	-6.87%	3	675	08-04	XOM280121C00095000
90 C	64.30	+0.55%	1	349	08-04	XOM280121C00090000
85 C	53.16	-28.16%	1	276	07-06	XOM280121C00085000
80 C	59.47	+0.80%	2	39	07-09	XOM280121C00080000
75 C	62.31	-13.72%	1	18	06-24	XOM280121C00075000
70 C	91.00	+4.87%	1	39	05-19	XOM280121C00070000
65 C	73.60	-19.57%	10	38	07-09	XOM280121C00065000
60 C	76.10	-1.04%	1	107	06-29	XOM280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM280121P00260000
250 P	96.10	0%	2	0	04-30	XOM280121P00250000
240 P	76.75	0%	2	0	03-24	XOM280121P00240000
230 P	82.28	0%	1	1	06-09	XOM280121P00230000
220 P	74.00	0%	2	0	05-11	XOM280121P00220000
210 P	51.25	-2.47%	2	6	03-26	XOM280121P00210000
200 P	54.38	+1.17%	1	3	05-26	XOM280121P00200000
195 P	52.75	+9.90%	1	37	04-21	XOM280121P00195000
190 P	46.50	+13.28%	2	8	05-26	XOM280121P00190000
185 P	40.71	+13.72%	2	53	07-21	XOM280121P00185000
180 P	35.60	-4.17%	22	149	07-28	XOM280121P00180000
175 P	31.70	-12.79%	4	374	08-03	XOM280121P00175000
170 P	28.70	+6.49%	2	226	07-27	XOM280121P00170000
165 P	25.30	+4.76%	31	201	07-27	XOM280121P00165000
160 P	22.95	+7.49%	6	5,449	07-28	XOM280121P00160000
155 P	19.88	-0.35%	2	938	07-30	XOM280121P00155000
150 P	19.06	+8.60%	1	476	08-04	XOM280121P00150000
145 P	15.45	+5.10%	15	580	08-04	XOM280121P00145000
140 P	13.45	+6.58%	20	587	08-04	XOM280121P00140000
135 P	11.90	+17.24%	7	1,210	08-04	XOM280121P00135000
130 P	9.17	-1.40%	22	1,079	08-04	XOM280121P00130000
125 P	8.60	+16.22%	1	181	08-04	XOM280121P00125000
120 P	6.70	+6.86%	7	1,123	08-05	XOM280121P00120000
115 P	5.25	-4.55%	9	321	07-29	XOM280121P00115000
110 P	4.58	+5.29%	1	301	07-27	XOM280121P00110000
105 P	3.45	+2.37%	7	129	07-24	XOM280121P00105000
100 P	2.80	-1.75%	16	456	07-29	XOM280121P00100000
95 P	2.30	-16.06%	1	403	07-28	XOM280121P00095000
90 P	2.35	-22.44%	1	266	07-07	XOM280121P00090000
85 P	1.40	-30.00%	10	224	07-23	XOM280121P00085000
80 P	1.08	-2.70%	4	467	07-29	XOM280121P00080000
75 P	1.50	+50.00%	1	59	05-12	XOM280121P00075000
70 P	0.88	-28.46%	1	62	07-16	XOM280121P00070000
65 P	1.21	+23.47%	278	449	04-24	XOM280121P00065000
60 P	0.62	+3.33%	8	232	06-22	XOM280121P00060000