Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open

Sep 21, 2026 3:06:47 PM EDT

159.41USD-2.525%(-4.13)7,489,371

159.40Bid 159.58Ask 0.18Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

161.00USD-1.553%(-2.54)29,430

After-hours

Sep 18, 2026 4:53:30 PM EDT

163.02USD-0.105%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,517	21,930	10,582	7,963

XOM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XOM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XOM Dec 15, 2028 Exp. - Max Pain @ $145.00

Puts

Calls

XOM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	6.80	-6.85%	3	262	09-18	XOM281215C00260000
250 C	7.71	-5.98%	2	429	09-18	XOM281215C00250000
240 C	10.54	+15.82%	14	137	09-15	XOM281215C00240000
230 C	12.02	+5.16%	24	318	09-15	XOM281215C00230000
220 C	14.50	+12.84%	2	228	09-15	XOM281215C00220000
210 C	16.15	+9.57%	2	335	09-15	XOM281215C00210000
200 C	17.03	+2.59%	3	474	09-18	XOM281215C00200000
195 C	17.65	-16.94%	20	279	09-17	XOM281215C00195000
190 C	19.85	-12.36%	84	192	09-18	XOM281215C00190000
185 C	21.00	-13.22%	1	512	09-18	XOM281215C00185000
180 C	22.45	-1.32%	236	1,240	09-18	XOM281215C00180000
175 C	25.10	+3.08%	11	955	09-18	XOM281215C00175000
170 C	26.90	-3.06%	52	6,776	09-18	XOM281215C00170000
165 C	28.80	-1.03%	93	2,084	09-18	XOM281215C00165000
160 C	31.30	+2.12%	12	7,709	09-18	XOM281215C00160000
155 C	33.70	+1.20%	14	1,278	09-18	XOM281215C00155000
150 C	36.20	+2.93%	4	3,617	09-18	XOM281215C00150000
145 C	38.70	+1.84%	5	7,749	09-18	XOM281215C00145000
140 C	41.35	-3.79%	1	942	09-18	XOM281215C00140000
135 C	40.70	-4.01%	1	314	08-31	XOM281215C00135000
130 C	52.13	+1.26%	15	760	09-15	XOM281215C00130000
125 C	50.33	-0.36%	19	1,157	09-18	XOM281215C00125000
120 C	58.85	+6.42%	10	489	09-15	XOM281215C00120000
115 C	62.45	+3.34%	10	881	09-15	XOM281215C00115000
110 C	59.90	-1.93%	7	84	09-02	XOM281215C00110000
105 C	64.49	-0.78%	1	345	09-02	XOM281215C00105000
100 C	71.00	+4.41%	1	250	09-11	XOM281215C00100000
95 C	77.70	+14.77%	2	105	09-15	XOM281215C00095000
90 C	81.80	+5.51%	3	78	09-15	XOM281215C00090000
85 C	82.16	+5.71%	4	321	09-11	XOM281215C00085000
80 C	86.30	+6.81%	2	103	09-11	XOM281215C00080000
75 C	91.29	+4.40%	5	35	09-11	XOM281215C00075000
70 C	91.13	-0.51%	4	4	08-17	XOM281215C00070000
65 C	90.00	+24.57%	1	1	08-03	XOM281215C00065000
60 C	104.75	+10.21%	2	4	09-09	XOM281215C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	99.95	-15.38%	2	1	08-26	XOM281215P00260000
250 P	82.30	-26.66%	12	6	09-15	XOM281215P00250000
240 P	0	0%	0			XOM281215P00240000
230 P	83.40	+4.18%	2	5	04-20	XOM281215P00230000
220 P	78.40	+5.38%	6	6	07-15	XOM281215P00220000
210 P	51.50	-21.49%	31	34	09-11	XOM281215P00210000
200 P	42.40	-4.07%	14	14	09-15	XOM281215P00200000
195 P	42.15	+2.80%	2	38	09-18	XOM281215P00195000
190 P	38.80	+1.04%	2	204	09-18	XOM281215P00190000
185 P	35.55	+0.48%	2	4,020	09-18	XOM281215P00185000
180 P	32.41	+4.55%	33	215	09-18	XOM281215P00180000
175 P	29.70	-6.04%	24	225	09-18	XOM281215P00175000
170 P	26.70	+1.71%	2	4,536	09-18	XOM281215P00170000
165 P	24.21	+0.67%	395	825	09-18	XOM281215P00165000
160 P	21.47	-1.60%	37	453	09-18	XOM281215P00160000
155 P	19.00	-9.09%	20	562	09-16	XOM281215P00155000
150 P	16.85	+8.71%	22	1,550	09-16	XOM281215P00150000
145 P	15.28	+5.38%	12	805	09-16	XOM281215P00145000
140 P	13.60	+3.42%	47	791	09-18	XOM281215P00140000
135 P	11.95	+7.66%	1	585	09-16	XOM281215P00135000
130 P	9.65	+1.79%	10	760	09-15	XOM281215P00130000
125 P	8.03	-16.35%	1	155	09-15	XOM281215P00125000
120 P	7.73	+5.31%	1	385	09-04	XOM281215P00120000
115 P	5.85	-4.88%	1	313	09-15	XOM281215P00115000
110 P	5.65	+13.00%	20	56	09-17	XOM281215P00110000
105 P	4.55	+1.11%	4	356	09-16	XOM281215P00105000
100 P	3.75	-2.60%	1	77	09-11	XOM281215P00100000
95 P	3.55	-27.85%	3	214	08-27	XOM281215P00095000
90 P	2.50	-16.67%	2	211	08-20	XOM281215P00090000
85 P	2.20	-3.51%	20	96	09-16	XOM281215P00085000
80 P	1.77	-4.32%	1	487	09-16	XOM281215P00080000
75 P	1.50	0.00%	1	113	08-19	XOM281215P00075000
70 P	1.10	-1.79%	20	78	09-09	XOM281215P00070000
65 P	1.45	+27.19%	1	103	08-13	XOM281215P00065000
60 P	0.73	+21.67%	1	266	09-14	XOM281215P00060000