Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,523	22,323	10,045	6,984

XOM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XOM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XOM Dec 15, 2028 Exp. - Max Pain @ $145.00

Puts

Calls

XOM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	4.53	-4.63%	12	220	08-05	XOM281215C00260000
250 C	6.80	+18.26%	1	486	07-29	XOM281215C00250000
240 C	6.90	-8.61%	45	110	07-27	XOM281215C00240000
230 C	8.75	-3.85%	1	214	07-30	XOM281215C00230000
220 C	8.10	-19.00%	2	156	08-04	XOM281215C00220000
210 C	11.50	+98.28%	1	341	08-03	XOM281215C00210000
200 C	11.68	-4.11%	4	211	08-05	XOM281215C00200000
195 C	15.99	+75.14%	30	92	07-23	XOM281215C00195000
190 C	12.12	+10.18%	12	183	07-20	XOM281215C00190000
185 C	18.58	+19.10%	4	454	07-23	XOM281215C00185000
180 C	20.50	+12.76%	18	1,060	07-23	XOM281215C00180000
175 C	18.35	-9.16%	6	786	08-05	XOM281215C00175000
170 C	19.60	-7.55%	2	6,992	08-05	XOM281215C00170000
165 C	21.22	-14.78%	3	2,051	08-05	XOM281215C00165000
160 C	23.21	-2.48%	4	7,666	08-05	XOM281215C00160000
155 C	24.79	-7.22%	5	1,301	08-05	XOM281215C00155000
150 C	26.00	-9.66%	15	3,288	08-05	XOM281215C00150000
145 C	29.00	-6.75%	5	7,705	08-05	XOM281215C00145000
140 C	34.70	-0.86%	7	858	07-31	XOM281215C00140000
135 C	34.73	-4.46%	1	312	08-05	XOM281215C00135000
130 C	39.04	-2.89%	6	752	08-04	XOM281215C00130000
125 C	42.00	-6.25%	7	1,193	08-04	XOM281215C00125000
120 C	45.25	-1.74%	1	470	08-03	XOM281215C00120000
115 C	48.65	-5.90%	2	867	08-03	XOM281215C00115000
110 C	52.40	-5.16%	3	58	07-27	XOM281215C00110000
105 C	58.85	+6.00%	1	156	07-29	XOM281215C00105000
100 C	58.85	+0.17%	14	193	08-04	XOM281215C00100000
95 C	62.13	+19.48%	41	102	08-04	XOM281215C00095000
90 C	51.60	+1.30%	74	78	07-09	XOM281215C00090000
85 C	71.15	+28.38%	2	321	08-05	XOM281215C00085000
80 C	78.00	+8.33%	1	85	07-23	XOM281215C00080000
75 C	63.25	-18.02%	1	49	07-10	XOM281215C00075000
70 C	72.63	-8.64%	7	31	06-15	XOM281215C00070000
65 C	90.00	+24.57%	1	1	08-03	XOM281215C00065000
60 C	95.05	+8.63%	1	4	07-27	XOM281215C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	118.12	+0.98%	1	1	06-15	XOM281215P00260000
250 P	112.21	+3.75%	1	0	07-06	XOM281215P00250000
240 P	0	0%	0			XOM281215P00240000
230 P	83.40	+4.18%	2	5	04-20	XOM281215P00230000
220 P	78.40	+5.38%	6	6	07-15	XOM281215P00220000
210 P	65.60	+31.83%	2	7	04-22	XOM281215P00210000
200 P	52.60	-20.30%	12	14	08-04	XOM281215P00200000
195 P	50.50	+25.47%	2	31	04-08	XOM281215P00195000
190 P	46.56	-12.20%	2	202	07-21	XOM281215P00190000
185 P	40.14	+1.80%	1,000	2,142	07-24	XOM281215P00185000
180 P	38.85	+2.80%	2	183	08-05	XOM281215P00180000
175 P	44.69	+17.61%	320	215	06-25	XOM281215P00175000
170 P	30.77	-5.96%	1,000	5,919	07-24	XOM281215P00170000
165 P	29.17	-21.59%	1	535	07-28	XOM281215P00165000
160 P	25.85	-0.88%	13	390	08-03	XOM281215P00160000
155 P	23.25	+3.33%	3	395	08-03	XOM281215P00155000
150 P	21.26	+1.87%	396	1,423	08-05	XOM281215P00150000
145 P	17.40	-6.95%	9	646	07-29	XOM281215P00145000
140 P	16.55	-2.30%	2	711	07-22	XOM281215P00140000
135 P	13.79	+1.17%	20	572	07-24	XOM281215P00135000
130 P	12.70	+6.28%	2	749	08-05	XOM281215P00130000
125 P	10.80	-3.31%	1	153	08-04	XOM281215P00125000
120 P	9.35	+7.47%	1	382	08-03	XOM281215P00120000
115 P	8.11	+1.12%	3	268	08-04	XOM281215P00115000
110 P	6.95	+4.04%	1	59	08-03	XOM281215P00110000
105 P	5.58	-2.45%	1	336	07-30	XOM281215P00105000
100 P	4.70	+2.17%	2	78	07-30	XOM281215P00100000
95 P	4.92	+3.58%	21	213	06-04	XOM281215P00095000
90 P	3.20	0.00%	1	209	08-03	XOM281215P00090000
85 P	2.69	-8.19%	12	79	07-29	XOM281215P00085000
80 P	2.20	-1.79%	5	485	08-05	XOM281215P00080000
75 P	1.97	+0.51%	1	112	07-17	XOM281215P00075000
70 P	1.13	-22.07%	4	67	08-04	XOM281215P00070000
65 P	1.14	-14.29%	6	103	07-20	XOM281215P00065000
60 P	0.85	+6.25%	4	339	07-29	XOM281215P00060000