Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,848	25,189	9,398	4,978

XOM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XOM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XOM Dec 15, 2028 Exp. - Max Pain @ $145.00

Puts

Calls

XOM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	5.00	-2.34%	5	205	06-11	XOM281215C00260000
250 C	6.34	+11.23%	1	317	06-11	XOM281215C00250000
240 C	8.14	+27.19%	1	66	06-04	XOM281215C00240000
230 C	7.75	-9.88%	2	139	06-09	XOM281215C00230000
220 C	10.15	+16.00%	9	121	06-08	XOM281215C00220000
210 C	11.65	-5.67%	7	220	06-08	XOM281215C00210000
200 C	13.00	+7.62%	1	194	06-10	XOM281215C00200000
195 C	14.75	+14.79%	7	88	06-05	XOM281215C00195000
190 C	13.85	+7.20%	5	184	05-27	XOM281215C00190000
185 C	17.25	+7.21%	2	531	06-08	XOM281215C00185000
180 C	16.75	-11.70%	1	1,210	06-09	XOM281215C00180000
175 C	18.32	-7.01%	20	653	06-09	XOM281215C00175000
170 C	20.04	-3.61%	41	6,719	06-11	XOM281215C00170000
165 C	21.00	-3.00%	1	2,217	06-11	XOM281215C00165000
160 C	23.00	-6.12%	2	7,966	06-11	XOM281215C00160000
155 C	25.06	-8.04%	29	1,141	06-11	XOM281215C00155000
150 C	26.95	-5.41%	3	3,218	06-11	XOM281215C00150000
145 C	29.26	+0.86%	2	7,565	06-09	XOM281215C00145000
140 C	32.52	+4.90%	7	906	06-10	XOM281215C00140000
135 C	33.65	-5.87%	2	312	06-09	XOM281215C00135000
130 C	35.40	-9.25%	1	689	06-11	XOM281215C00130000
125 C	41.20	-1.03%	3	1,130	06-11	XOM281215C00125000
120 C	40.50	-5.15%	1	453	06-11	XOM281215C00120000
115 C	47.80	-4.69%	5	864	06-04	XOM281215C00115000
110 C	50.00	+10.13%	1	53	06-05	XOM281215C00110000
105 C	54.30	+11.29%	1	130	06-10	XOM281215C00105000
100 C	55.65	-3.80%	1	156	06-09	XOM281215C00100000
95 C	58.12	-0.82%	50	62	05-28	XOM281215C00095000
90 C	59.64	-15.32%	10	34	05-29	XOM281215C00090000
85 C	69.23	+1.29%	1	314	06-10	XOM281215C00085000
80 C	72.00	+4.35%	7	84	06-01	XOM281215C00080000
75 C	77.15	+6.38%	1	49	06-11	XOM281215C00075000
70 C	79.50	-2.63%	7	31	06-01	XOM281215C00070000
65 C	90.11	-10.20%	1	6	04-08	XOM281215C00065000
60 C	94.20	-10.24%	1	10	05-04	XOM281215C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	116.97	+12.69%	4	1	04-17	XOM281215P00260000
250 P	0	0%	0			XOM281215P00250000
240 P	0	0%	0			XOM281215P00240000
230 P	83.40	+4.18%	2	5	04-20	XOM281215P00230000
220 P	74.40	0%	2	0	02-25	XOM281215P00220000
210 P	65.60	+31.83%	2	7	04-22	XOM281215P00210000
200 P	57.10	+3.87%	2	11	04-22	XOM281215P00200000
195 P	50.50	+25.47%	2	31	04-08	XOM281215P00195000
190 P	50.30	+5.34%	10	211	04-21	XOM281215P00190000
185 P	46.50	+20.94%	1	159	06-01	XOM281215P00185000
180 P	43.74	+9.21%	20	164	04-27	XOM281215P00180000
175 P	38.00	+4.68%	2	106	05-28	XOM281215P00175000
170 P	35.79	+3.92%	41	6,353	06-11	XOM281215P00170000
165 P	31.00	-1.74%	112	536	06-08	XOM281215P00165000
160 P	28.50	+1.79%	3	361	05-28	XOM281215P00160000
155 P	26.67	+2.38%	2	391	06-09	XOM281215P00155000
150 P	24.25	-0.45%	2	1,062	06-11	XOM281215P00150000
145 P	20.81	-3.75%	3	596	06-10	XOM281215P00145000
140 P	18.65	-3.77%	1	603	06-11	XOM281215P00140000
135 P	16.40	-4.37%	3	522	06-10	XOM281215P00135000
130 P	15.18	-0.13%	2	600	06-11	XOM281215P00130000
125 P	12.75	-2.45%	6	167	06-08	XOM281215P00125000
120 P	11.15	-0.18%	2	379	06-08	XOM281215P00120000
115 P	9.84	+1.97%	1	129	06-09	XOM281215P00115000
110 P	8.20	-5.96%	3	75	06-10	XOM281215P00110000
105 P	7.42	+3.06%	3	337	06-05	XOM281215P00105000
100 P	5.90	-16.31%	1	68	06-04	XOM281215P00100000
95 P	4.92	+3.58%	21	213	06-04	XOM281215P00095000
90 P	4.26	-22.69%	10	221	05-18	XOM281215P00090000
85 P	3.45	-13.75%	10	95	05-18	XOM281215P00085000
80 P	3.70	-1.33%	1	424	05-06	XOM281215P00080000
75 P	2.32	-32.56%	2	113	05-18	XOM281215P00075000
70 P	2.51	+7.26%	2	79	05-01	XOM281215P00070000
65 P	2.34	+50.97%	3	144	06-08	XOM281215P00065000
60 P	2.05	-9.69%	2	213	06-11	XOM281215P00060000

document.getElementById("pxkXzt").onerror = function(){this.style.display='none';}; .dark-mode .NPJTjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPJTjk{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE

XOM Dec 15, 2028 Exp. - Open Interest by Strike

XOM Dec 15, 2028 Exp. - Max Pain @ $145.00

XOM
Exxon Mobil Corporation
stock NYSE