Dark

Check out our Level2View

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

163.19USD-0.049%(-0.08)37,640,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

163.62USD+0.214%(+0.35)28,443

After-hours

Sep 18, 2026 4:53:30 PM EDT

163.02USD-0.105%(-0.17)17,305,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
692	2,049	151	2,927

XOM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Sep 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

XOM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.50	-1.96%	15	81	09-11	XOM270917C00250000
240 C	3.20	-3.03%	10	12	09-14	XOM270917C00240000
230 C	3.50	+4.48%	1	49	09-17	XOM270917C00230000
220 C	5.70	0%	1	1	09-15	XOM270917C00220000
210 C	5.85	-5.65%	21	31	09-17	XOM270917C00210000
200 C	7.70	-6.67%	14	21	09-17	XOM270917C00200000
195 C	11.50	+14.54%	5	11	09-15	XOM270917C00195000
190 C	12.56	+41.92%	3	106	09-15	XOM270917C00190000
185 C	13.70	-7.12%	1	1,208	09-16	XOM270917C00185000
180 C	13.00	-12.16%	140	263	09-17	XOM270917C00180000
175 C	14.65	-8.09%	62	103	09-17	XOM270917C00175000
170 C	16.80	-11.11%	1	117	09-17	XOM270917C00170000
165 C	20.25	-12.34%	6	46	09-16	XOM270917C00165000
160 C	23.05	-9.61%	1	435	09-16	XOM270917C00160000
155 C	24.31	-5.04%	5	134	09-16	XOM270917C00155000
150 C	29.25	+18.13%	1	30	09-11	XOM270917C00150000
145 C	31.90	+6.30%	53	57	09-11	XOM270917C00145000
140 C	34.25	+3.16%	13	15	09-03	XOM270917C00140000
135 C	37.50	+8.70%	1	6	09-11	XOM270917C00135000
130 C	36.90	-17.08%	1	5	09-08	XOM270917C00130000
125 C	43.87	+13.07%	2	2	09-16	XOM270917C00125000
120 C	51.72	+15.06%	1	2	09-16	XOM270917C00120000
115 C	0	0%	0			XOM270917C00115000
110 C	59.00	+0.77%	5	5	09-11	XOM270917C00110000
105 C	66.30	0%	1	1	08-19	XOM270917C00105000
100 C	0	0%	0			XOM270917C00100000
95 C	0	0%	0			XOM270917C00095000
90 C	0	0%	0			XOM270917C00090000
85 C	0	0%	0			XOM270917C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			XOM270917P00250000
240 P	0	0%	0			XOM270917P00240000
230 P	0	0%	0			XOM270917P00230000
220 P	0	0%	0			XOM270917P00220000
210 P	0	0%	0			XOM270917P00210000
200 P	0	0%	0			XOM270917P00200000
195 P	0	0%	0			XOM270917P00195000
190 P	0	0%	0			XOM270917P00190000
185 P	0	0%	0			XOM270917P00185000
180 P	0	0%	0			XOM270917P00180000
175 P	0	0%	0			XOM270917P00175000
170 P	19.92	+0.56%	1	111	09-16	XOM270917P00170000
165 P	17.75	-0.84%	4	40	09-16	XOM270917P00165000
160 P	15.55	+4.36%	18	228	09-17	XOM270917P00160000
155 P	11.93	-8.23%	3	204	09-15	XOM270917P00155000
150 P	11.25	+7.14%	19	452	09-17	XOM270917P00150000
145 P	9.40	+0.53%	2	1,452	09-17	XOM270917P00145000
140 P	7.85	+13.77%	10	121	09-17	XOM270917P00140000
135 P	5.73	-6.83%	5	117	09-14	XOM270917P00135000
130 P	5.50	-3.51%	10	39	09-16	XOM270917P00130000
125 P	4.27	-7.17%	2	62	09-09	XOM270917P00125000
120 P	3.45	+13.11%	3	56	09-16	XOM270917P00120000
115 P	2.69	+3.07%	14	143	09-14	XOM270917P00115000
110 P	2.33	-9.34%	3	6	08-31	XOM270917P00110000
105 P	1.57	0%	10	10	09-02	XOM270917P00105000
100 P	1.25	-19.35%	10	19	09-09	XOM270917P00100000
95 P	1.05	+5.00%	2	4	09-16	XOM270917P00095000
90 P	0.91	0%	2	2	08-28	XOM270917P00090000
85 P	0.55	0.00%	2	12	09-17	XOM270917P00085000

Share