XOM
ExxonMobil Holdings Corporation
stockNYSE
Market OpenNov 10, 2026 12:20:47 PM EST
164.12USD-0.367%(-0.60)4,209,963
Pre-marketNov 10, 2026 9:27:30 AM EST
162.50USD-1.354%(-2.23)
XOM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 162.04 | 164.42 | 160.17 | 164.12 | -0.370% | 4,209,963 | 0.000% |
| 2026-11-09 | 163.81 | 165.55 | 162.84 | 164.73 | -0.687% | 17,192,928 | -0.370% |
| 2026-11-06 | 164.25 | 166.79 | 163.51 | 165.87 | +0.345% | 15,869,582 | -1.055% |
| 2026-11-05 | 171.06 | 173.67 | 165.14 | 165.30 | -2.345% | 18,795,057 | -0.714% |
| 2026-11-04 | 174.26 | 174.61 | 167.39 | 169.27 | -4.615% | 25,658,885 | -3.042% |
| 2026-11-03 | 178.00 | 180.30 | 177.20 | 177.46 | -1.230% | 11,578,509 | -7.517% |
| 2026-11-02 | 183.98 | 184.59 | 179.67 | 179.67 | -4.048% | 16,460,857 | -8.655% |
| 2026-10-30 | 185.98 | 188.50 | 184.68 | 187.25 | +2.161% | 21,832,026 | -12.352% |
| 2026-10-29 | 183.76 | 184.39 | 180.94 | 183.29 | +0.698% | 10,961,280 | -10.459% |
| 2026-10-28 | 180.59 | 183.65 | 180.00 | 182.02 | +1.173% | 12,715,260 | -9.834% |
| 2026-10-27 | 183.63 | 184.88 | 179.77 | 179.91 | -2.509% | 14,156,506 | -8.777% |
| 2026-10-26 | 181.86 | 184.59 | 181.52 | 184.54 | +0.726% | 10,897,382 | -11.065% |
| 2026-10-23 | 179.37 | 183.75 | 179.00 | 183.21 | +2.794% | 11,522,158 | -10.420% |
| 2026-10-22 | 179.89 | 180.31 | 174.63 | 178.23 | +0.079% | 11,572,161 | -7.917% |
| 2026-10-21 | 177.72 | 179.21 | 176.15 | 178.09 | +0.129% | 11,216,654 | -7.844% |
| 2026-10-20 | 179.90 | 180.26 | 174.91 | 177.86 | -0.236% | 13,500,348 | -7.725% |
| 2026-10-19 | 178.45 | 179.30 | 177.23 | 178.28 | -0.391% | 11,159,932 | -7.943% |
| 2026-10-16 | 176.49 | 179.16 | 175.15 | 178.98 | +2.462% | 13,207,932 | -8.303% |
| 2026-10-15 | 178.63 | 178.69 | 173.60 | 174.68 | -1.316% | 11,232,713 | -6.045% |
| 2026-10-14 | 175.06 | 177.43 | 174.53 | 177.01 | +1.683% | 13,578,895 | -7.282% |
| 2026-10-13 | 173.44 | 174.89 | 172.65 | 174.08 | +1.121% | 11,508,163 | -5.722% |
| 2026-10-12 | 171.01 | 172.55 | 171.01 | 172.15 | +1.900% | 8,814,387 | -4.665% |
| 2026-10-09 | 167.87 | 170.29 | 167.82 | 168.94 | +0.261% | 8,086,541 | -2.853% |
| 2026-10-08 | 167.11 | 169.19 | 166.71 | 168.50 | +2.713% | 13,297,531 | -2.599% |
| 2026-10-07 | 165.60 | 166.86 | 163.46 | 164.05 | -0.261% | 9,517,696 | +0.043% |
| 2026-10-06 | 163.06 | 165.94 | 162.94 | 164.48 | +0.293% | 9,286,107 | -0.219% |
| 2026-10-05 | 163.76 | 164.74 | 161.39 | 164.00 | -0.006% | 12,475,542 | +0.073% |
| 2026-10-02 | 161.55 | 164.61 | 161.55 | 164.01 | +0.116% | 11,292,312 | +0.067% |
| 2026-10-01 | 161.50 | 164.07 | 160.81 | 163.82 | +0.657% | 11,708,604 | +0.183% |
| 2026-09-30 | 162.23 | 164.37 | 161.80 | 162.75 | +0.868% | 13,100,424 | +0.842% |
| 2026-09-29 | 160.22 | 161.97 | 159.27 | 161.35 | -0.720% | 9,160,800 | +1.717% |
| 2026-09-28 | 162.80 | 163.54 | 161.05 | 162.52 | +1.202% | 12,813,052 | +0.984% |
| 2026-09-25 | 160.23 | 161.79 | 159.78 | 160.59 | -0.956% | 10,997,464 | +2.198% |
| 2026-09-24 | 163.06 | 164.91 | 161.20 | 162.14 | +0.564% | 12,484,949 | +1.221% |
| 2026-09-23 | 159.62 | 162.12 | 159.42 | 161.23 | +1.588% | 12,577,363 | +1.792% |
| 2026-09-22 | 157.53 | 159.97 | 155.85 | 158.71 | +0.259% | 14,191,173 | +3.409% |
| 2026-09-21 | 160.96 | 161.95 | 157.94 | 158.30 | -3.204% | 15,752,489 | +3.677% |
| 2026-09-18 | 162.50 | 163.54 | 161.31 | 163.54 | +0.165% | 37,640,557 | +0.355% |
| 2026-09-17 | 161.83 | 163.38 | 161.44 | 163.27 | -0.031% | 10,976,538 | +0.521% |
| 2026-09-16 | 167.23 | 167.50 | 162.56 | 163.32 | -3.544% | 13,445,534 | +0.490% |
| 2026-09-15 | 165.36 | 169.64 | 165.15 | 169.32 | +2.568% | 12,336,369 | -3.071% |
| 2026-09-14 | 168.70 | 169.45 | 164.04 | 165.08 | -0.548% | 13,945,703 | -0.582% |
| 2026-09-11 | 165.07 | 167.09 | 164.08 | 165.99 | +0.460% | 11,369,958 | -1.127% |
| 2026-09-10 | 167.00 | 167.37 | 163.18 | 165.23 | +0.609% | 16,623,704 | -0.672% |
| 2026-09-09 | 162.88 | 165.18 | 162.55 | 164.23 | +2.222% | 13,133,546 | -0.067% |
| 2026-09-08 | 160.61 | 163.11 | 158.75 | 160.66 | +0.746% | 12,616,378 | +2.154% |
| 2026-09-04 | 161.02 | 161.48 | 159.16 | 159.47 | -1.689% | 16,206,353 | +2.916% |
| 2026-09-03 | 164.43 | 165.65 | 162.09 | 162.21 | -1.182% | 13,761,100 | +1.177% |
| 2026-09-02 | 163.93 | 165.02 | 162.76 | 164.15 | -0.243% | 11,289,259 | -0.018% |
| 2026-09-01 | 163.60 | 164.70 | 162.22 | 164.55 | +2.237% | 11,389,651 | -0.261% |
| 2026-08-31 | 159.94 | 161.59 | 158.74 | 160.95 | +2.706% | 18,369,119 | +1.970% |
| 2026-08-28 | 156.60 | 157.42 | 155.32 | 156.71 | +0.173% | 11,362,130 | +4.728% |
| 2026-08-27 | 157.63 | 158.19 | 156.14 | 156.44 | -1.106% | 14,297,271 | +4.909% |
| 2026-08-26 | 158.00 | 161.13 | 157.76 | 158.19 | -1.525% | 14,847,885 | +3.749% |
| 2026-08-25 | 161.45 | 162.81 | 160.46 | 160.64 | -2.079% | 17,525,317 | +2.166% |
| 2026-08-24 | 163.87 | 165.22 | 162.25 | 164.05 | -0.642% | 10,843,400 | +0.043% |
| 2026-08-21 | 166.54 | 168.00 | 164.61 | 165.11 | -0.626% | 14,314,260 | -0.600% |
| 2026-08-20 | 167.02 | 168.64 | 166.07 | 166.15 | +0.838% | 13,803,015 | -1.222% |
| 2026-08-19 | 166.06 | 168.21 | 164.66 | 164.77 | -0.477% | 13,648,941 | -0.394% |
| 2026-08-18 | 164.35 | 165.67 | 163.25 | 165.56 | +2.539% | 18,952,655 | -0.870% |
| 2026-08-17 | 160.10 | 162.51 | 159.09 | 161.46 | +0.849% | 12,858,119 | +1.647% |
| 2026-08-14 | 159.71 | 161.25 | 159.25 | 160.10 | +0.939% | 10,231,344 | +2.511% |
| 2026-08-13 | 158.03 | 159.76 | 157.43 | 158.61 | -0.714% | 10,542,837 | +3.474% |
| 2026-08-12 | 158.55 | 160.23 | 157.56 | 159.75 | -0.031% | 13,219,468 | +2.736% |
| 2026-08-11 | 159.66 | 161.67 | 159.27 | 159.80 | +0.006% | 13,744,513 | +2.703% |
| 2026-08-10 | 154.50 | 160.37 | 154.45 | 159.79 | +4.411% | 19,761,555 | +2.710% |
| 2026-08-07 | 152.64 | 153.67 | 151.53 | 153.04 | -1.162% | 18,455,203 | +7.240% |
| 2026-08-06 | 154.22 | 154.87 | 151.84 | 154.84 | +2.117% | 11,879,075 | +5.993% |
| 2026-08-05 | 155.03 | 155.04 | 151.15 | 151.63 | -1.513% | 12,227,545 | +8.237% |
| 2026-08-04 | 151.62 | 154.84 | 149.09 | 153.96 | -0.709% | 14,347,938 | +6.599% |
| 2026-08-03 | 153.46 | 155.91 | 152.65 | 155.06 | -0.244% | 14,532,756 | +5.843% |
| 2026-07-31 | 153.74 | 156.16 | 152.14 | 155.44 | -0.975% | 15,714,152 | +5.584% |
| 2026-07-30 | 155.09 | 157.78 | 154.53 | 156.97 | +0.140% | 12,578,059 | +4.555% |
| 2026-07-29 | 157.72 | 159.07 | 155.85 | 156.75 | +2.424% | 14,581,268 | +4.702% |
| 2026-07-28 | 154.17 | 156.18 | 151.88 | 153.04 | -1.118% | 16,299,898 | +7.240% |
| 2026-07-27 | 153.07 | 155.42 | 152.50 | 154.77 | -1.383% | 13,958,932 | +6.041% |
| 2026-07-24 | 156.99 | 158.71 | 155.68 | 156.94 | +0.032% | 12,091,570 | +4.575% |
| 2026-07-23 | 156.60 | 158.57 | 156.06 | 156.89 | +1.580% | 15,822,787 | +4.608% |
| 2026-07-22 | 153.86 | 154.80 | 152.95 | 154.45 | +1.806% | 13,788,729 | +6.261% |
| 2026-07-21 | 149.01 | 151.76 | 148.48 | 151.71 | +2.258% | 13,145,279 | +8.180% |
| 2026-07-20 | 146.50 | 149.09 | 146.23 | 148.36 | +0.679% | 12,149,248 | +10.623% |
| 2026-07-17 | 149.03 | 150.00 | 147.17 | 147.36 | +0.966% | 19,031,355 | +11.374% |
| 2026-07-16 | 145.28 | 146.87 | 144.55 | 145.95 | +0.996% | 13,518,027 | +12.449% |
| 2026-07-15 | 145.09 | 145.09 | 142.03 | 144.51 | -0.400% | 13,444,493 | +13.570% |
| 2026-07-14 | 145.50 | 146.00 | 143.89 | 145.09 | +0.401% | 16,096,732 | +13.116% |
| 2026-07-13 | 140.92 | 145.23 | 140.49 | 144.51 | +4.054% | 18,724,339 | +13.570% |
| 2026-07-10 | 137.90 | 138.97 | 137.14 | 138.88 | +1.033% | 10,331,201 | +18.174% |
| 2026-07-09 | 139.66 | 140.05 | 137.12 | 137.46 | -2.600% | 14,110,195 | +19.395% |
| 2026-07-08 | 143.44 | 143.99 | 139.81 | 141.13 | -0.395% | 18,291,407 | +16.290% |
| 2026-07-07 | 138.56 | 141.74 | 138.13 | 141.69 | +3.848% | 14,667,799 | +15.830% |
| 2026-07-06 | 136.54 | 137.37 | 136.01 | 136.44 | -0.474% | 13,915,098 | +20.287% |
| 2026-07-02 | 137.15 | 139.14 | 136.33 | 137.09 | +0.594% | 13,708,011 | +19.717% |
| 2026-07-01 | 136.53 | 137.49 | 135.63 | 136.28 | -0.322% | 12,433,377 | +20.429% |
| 2026-06-30 | 136.48 | 137.30 | 135.33 | 136.72 | +0.485% | 28,784,045 | +20.041% |
| 2026-06-29 | 136.58 | 137.39 | 135.39 | 136.06 | -0.352% | 11,972,701 | +20.623% |
| 2026-06-26 | 136.97 | 137.58 | 135.91 | 136.54 | -0.734% | 22,684,232 | +20.199% |
| 2026-06-25 | 135.64 | 138.07 | 134.95 | 137.55 | +0.475% | 13,297,156 | +19.317% |
| 2026-06-24 | 137.12 | 137.64 | 135.59 | 136.90 | -2.025% | 16,392,020 | +19.883% |
| 2026-06-23 | 139.46 | 140.39 | 138.50 | 139.73 | +0.910% | 13,699,425 | +17.455% |
| 2026-06-22 | 138.54 | 139.00 | 137.02 | 138.47 | +0.479% | 15,783,290 | +18.524% |
| 2026-06-18 | 138.32 | 138.46 | 135.85 | 137.81 | -2.082% | 48,063,443 | +19.092% |
| 2026-06-17 | 141.22 | 142.34 | 140.32 | 140.74 | -0.790% | 16,663,231 | +16.612% |
| 2026-06-16 | 140.19 | 142.15 | 139.98 | 141.86 | +0.667% | 18,925,363 | +15.692% |
| 2026-06-15 | 139.74 | 141.98 | 137.72 | 140.92 | -4.143% | 23,631,398 | +16.463% |
| 2026-06-12 | 145.63 | 148.91 | 145.15 | 147.01 | +0.280% | 17,713,142 | +11.639% |
| 2026-06-11 | 152.30 | 152.49 | 146.42 | 146.60 | -2.669% | 17,285,829 | +11.951% |
| 2026-06-10 | 151.23 | 152.49 | 149.56 | 150.62 | +1.148% | 14,596,495 | +8.963% |
| 2026-06-09 | 150.91 | 151.13 | 147.78 | 148.91 | -1.871% | 18,163,528 | +10.214% |
| 2026-06-08 | 151.16 | 153.81 | 150.90 | 151.75 | +1.221% | 13,870,876 | +8.152% |
| 2026-06-05 | 152.00 | 152.13 | 149.30 | 149.92 | -1.394% | 16,583,962 | +9.472% |
| 2026-06-04 | 152.05 | 153.43 | 150.94 | 152.04 | -0.321% | 11,799,385 | +7.945% |
| 2026-06-03 | 150.60 | 154.91 | 150.02 | 152.53 | +1.986% | 14,372,958 | +7.599% |
| 2026-06-02 | 149.03 | 150.83 | 148.50 | 149.56 | +0.120% | 10,462,397 | +9.735% |
| 2026-06-01 | 147.02 | 149.65 | 147.00 | 149.38 | +2.836% | 16,732,078 | +9.867% |
| 2026-05-29 | 146.19 | 146.93 | 144.71 | 145.26 | -1.157% | 27,959,899 | +12.984% |
| 2026-05-28 | 149.34 | 150.21 | 146.87 | 146.96 | -0.636% | 14,011,580 | +11.677% |
| 2026-05-27 | 147.22 | 148.69 | 145.75 | 147.90 | -1.275% | 16,238,717 | +10.967% |
| 2026-05-26 | 153.50 | 154.55 | 149.47 | 149.81 | -3.298% | 13,057,761 | +9.552% |
| 2026-05-22 | 154.03 | 155.55 | 153.17 | 154.92 | -0.238% | 12,948,454 | +5.939% |
| 2026-05-21 | 158.42 | 159.39 | 153.46 | 155.29 | -0.633% | 17,035,986 | +5.686% |
| 2026-05-20 | 161.61 | 163.68 | 156.27 | 156.28 | -3.857% | 18,509,732 | +5.017% |
| 2026-05-19 | 161.50 | 163.32 | 159.64 | 162.55 | +1.284% | 20,715,368 | +0.966% |
| 2026-05-18 | 157.31 | 161.73 | 155.23 | 160.49 | +1.627% | 20,065,227 | +2.262% |
| 2026-05-15 | 153.75 | 158.00 | 153.00 | 157.92 | +3.364% | 27,882,407 | +3.926% |
| 2026-05-14 | 151.90 | 153.12 | 151.26 | 152.78 | +0.798% | 11,331,470 | +7.422% |
| 2026-05-13 | 150.06 | 151.79 | 149.68 | 151.57 | +0.624% | 15,772,783 | +8.280% |
| 2026-05-12 | 151.25 | 151.81 | 149.77 | 150.63 | +0.635% | 16,566,099 | +8.956% |
| 2026-05-11 | 146.02 | 149.72 | 146.00 | 149.68 | +3.535% | 14,849,473 | +9.647% |
| 2026-05-08 | 145.85 | 146.50 | 143.92 | 144.57 | -1.371% | 19,550,074 | +13.523% |
| 2026-05-07 | 146.80 | 147.08 | 144.19 | 146.58 | -1.419% | 22,509,403 | +11.966% |
| 2026-05-06 | 149.07 | 150.33 | 147.09 | 148.69 | -3.997% | 20,526,883 | +10.377% |
| 2026-05-05 | 153.10 | 155.29 | 152.41 | 154.88 | +0.774% | 12,494,645 | +5.966% |
| 2026-05-04 | 152.67 | 154.47 | 149.51 | 153.69 | +0.615% | 14,238,450 | +6.786% |
| 2026-05-01 | 152.61 | 155.01 | 151.13 | 152.75 | -1.024% | 15,458,208 | +7.444% |
| 2026-04-30 | 152.43 | 155.69 | 151.34 | 154.33 | -0.220% | 22,885,900 | +6.344% |
| 2026-04-29 | 152.01 | 154.95 | 151.01 | 154.67 | +2.730% | 14,919,132 | +6.110% |
| 2026-04-28 | 151.53 | 152.31 | 149.83 | 150.56 | +1.599% | 15,169,693 | +9.006% |
| 2026-04-27 | 149.16 | 151.18 | 147.97 | 148.19 | -0.484% | 13,940,808 | +10.750% |
| 2026-04-24 | 149.64 | 150.30 | 146.95 | 148.91 | -1.076% | 13,735,858 | +10.214% |
| 2026-04-23 | 149.85 | 151.23 | 148.50 | 150.53 | +0.689% | 12,970,402 | +9.028% |
| 2026-04-22 | 149.37 | 150.68 | 148.18 | 149.50 | +0.768% | 13,738,701 | +9.779% |
| 2026-04-21 | 147.37 | 148.81 | 146.24 | 148.36 | +0.460% | 17,515,086 | +10.623% |
| 2026-04-20 | 147.38 | 149.37 | 146.35 | 147.68 | +0.847% | 16,353,499 | +11.132% |
| 2026-04-17 | 144.86 | 146.80 | 141.97 | 146.44 | -3.645% | 28,947,445 | +12.073% |
| 2026-04-16 | 149.53 | 152.78 | 149.34 | 151.98 | +1.993% | 15,191,033 | +7.988% |
| 2026-04-15 | 148.60 | 150.23 | 146.90 | 149.01 | -0.154% | 15,626,520 | +10.140% |
| 2026-04-14 | 150.06 | 150.11 | 146.72 | 149.24 | -2.227% | 18,528,164 | +9.971% |
| 2026-04-13 | 154.27 | 154.62 | 151.28 | 152.64 | +0.085% | 19,206,070 | +7.521% |
| 2026-04-10 | 154.04 | 155.12 | 151.92 | 152.51 | -1.632% | 21,064,884 | +7.613% |
| 2026-04-09 | 156.86 | 159.23 | 154.31 | 155.04 | -0.755% | 25,866,729 | +5.857% |
| 2026-04-08 | 153.52 | 156.35 | 150.98 | 156.22 | -4.692% | 31,311,201 | +5.057% |
| 2026-04-07 | 164.22 | 166.24 | 161.77 | 163.91 | +0.331% | 25,227,501 | +0.128% |
| 2026-04-06 | 160.57 | 163.75 | 159.53 | 163.37 | +1.668% | 16,344,261 | +0.459% |
| 2026-04-02 | 164.49 | 166.90 | 159.59 | 160.69 | -0.056% | 25,377,658 | +2.135% |
| 2026-04-01 | 165.77 | 168.00 | 159.53 | 160.78 | -5.234% | 37,927,640 | +2.077% |
| 2026-03-31 | 172.67 | 174.38 | 165.97 | 169.66 | -1.056% | 32,006,724 | -3.265% |
| 2026-03-30 | 172.50 | 176.41 | 171.05 | 171.47 | +0.281% | 29,813,505 | -4.286% |
| 2026-03-27 | 165.58 | 171.23 | 164.80 | 170.99 | +3.361% | 30,338,314 | -4.018% |
| 2026-03-26 | 164.09 | 165.68 | 162.06 | 165.43 | +1.329% | 18,625,250 | -0.792% |
| 2026-03-25 | 163.87 | 165.00 | 162.93 | 163.26 | -1.282% | 17,192,333 | +0.527% |
| 2026-03-24 | 161.71 | 167.48 | 161.25 | 165.38 | +2.638% | 26,131,824 | -0.762% |
| 2026-03-23 | 156.12 | 161.42 | 155.02 | 161.13 | +0.914% | 25,021,289 | +1.856% |
| 2026-03-20 | 159.35 | 162.44 | 159.10 | 159.67 | +0.955% | 53,941,068 | +2.787% |
| 2026-03-19 | 158.26 | 159.56 | 154.84 | 158.16 | +0.362% | 27,082,733 | +3.768% |
| 2026-03-18 | 159.66 | 160.18 | 157.53 | 157.59 | -0.768% | 18,947,143 | +4.144% |
| 2026-03-17 | 158.25 | 160.45 | 156.80 | 158.81 | +1.005% | 21,591,755 | +3.344% |
| 2026-03-16 | 156.00 | 157.78 | 154.76 | 157.23 | +0.711% | 22,835,633 | +4.382% |
| 2026-03-13 | 154.30 | 156.89 | 152.97 | 156.12 | +1.687% | 22,414,095 | +5.124% |
| 2026-03-12 | 152.26 | 155.00 | 151.63 | 153.53 | +1.286% | 26,053,965 | +6.898% |
| 2026-03-11 | 147.99 | 151.81 | 147.66 | 151.58 | +2.329% | 15,297,413 | +8.273% |
| 2026-03-10 | 149.25 | 150.40 | 147.70 | 148.13 | -1.535% | 19,617,591 | +10.795% |
| 2026-03-09 | 152.01 | 153.89 | 149.47 | 150.44 | -0.509% | 25,532,656 | +9.093% |
| 2026-03-06 | 153.15 | 153.80 | 149.96 | 151.21 | +0.298% | 21,136,428 | +8.538% |
| 2026-03-05 | 151.00 | 152.33 | 149.47 | 150.76 | +0.627% | 22,969,271 | +8.862% |
| 2026-03-04 | 150.72 | 151.16 | 147.86 | 149.82 | -1.324% | 16,764,761 | +9.545% |
| 2026-03-03 | 155.43 | 156.05 | 150.30 | 151.83 | -1.550% | 25,198,874 | +8.095% |
| 2026-03-02 | 159.35 | 159.60 | 153.03 | 154.22 | +1.128% | 31,488,565 | +6.419% |
| 2026-02-27 | 151.00 | 153.65 | 149.25 | 152.50 | +2.666% | 30,272,515 | +7.620% |
| 2026-02-26 | 147.81 | 150.96 | 146.77 | 148.54 | -0.349% | 15,600,883 | +10.489% |
| 2026-02-25 | 149.91 | 150.18 | 147.33 | 149.06 | -0.134% | 15,224,989 | +10.103% |
| 2026-02-24 | 150.42 | 150.72 | 148.03 | 149.26 | -0.995% | 14,185,413 | +9.956% |
| 2026-02-23 | 148.15 | 151.27 | 148.13 | 150.76 | +2.363% | 16,082,353 | +8.862% |
| 2026-02-20 | 150.49 | 150.81 | 146.46 | 147.28 | -2.444% | 25,908,581 | +11.434% |
| 2026-02-19 | 152.20 | 153.38 | 150.84 | 150.97 | +0.192% | 20,829,545 | +8.710% |
| 2026-02-18 | 148.15 | 150.98 | 147.61 | 150.68 | +3.071% | 20,112,533 | +8.920% |
| 2026-02-17 | 148.20 | 149.13 | 145.15 | 146.19 | -1.522% | 19,837,370 | +12.265% |
| 2026-02-13 | 150.55 | 151.66 | 147.98 | 148.45 | -0.987% | 20,164,729 | +10.556% |
| 2026-02-12 | 153.89 | 155.25 | 149.88 | 149.93 | -3.619% | 30,665,196 | +9.464% |
| 2026-02-11 | 153.97 | 156.93 | 153.57 | 155.56 | +2.619% | 23,089,007 | +5.503% |
| 2026-02-10 | 151.35 | 151.78 | 149.82 | 151.59 | +0.251% | 15,799,636 | +8.266% |
| 2026-02-09 | 149.26 | 151.55 | 148.63 | 151.21 | +1.449% | 21,296,624 | +8.538% |
| 2026-02-06 | 146.62 | 149.57 | 146.09 | 149.05 | +2.033% | 17,218,831 | +10.111% |
| 2026-02-05 | 146.58 | 146.73 | 143.79 | 146.08 | -1.023% | 18,431,449 | +12.349% |
| 2026-02-04 | 144.12 | 147.84 | 144.12 | 147.59 | +2.686% | 29,425,837 | +11.200% |
| 2026-02-03 | 138.64 | 145.01 | 138.31 | 143.73 | +3.851% | 37,577,553 | +14.186% |
| 2026-02-02 | 139.83 | 140.32 | 138.06 | 138.40 | -2.122% | 27,734,166 | +18.584% |
| 2026-01-30 | 138.74 | 142.21 | 137.83 | 141.40 | +0.633% | 29,657,532 | +16.068% |
| 2026-01-29 | 140.32 | 142.34 | 139.11 | 140.51 | +2.130% | 35,759,740 | +16.803% |
| 2026-01-28 | 137.69 | 138.01 | 136.67 | 137.58 | +0.548% | 15,637,181 | +19.291% |
| 2026-01-27 | 135.25 | 136.93 | 134.71 | 136.83 | +1.476% | 14,576,970 | +19.944% |
| 2026-01-26 | 136.93 | 136.94 | 134.17 | 134.84 | -0.096% | 15,969,611 | +21.715% |
| 2026-01-23 | 135.09 | 135.98 | 134.48 | 134.97 | +0.995% | 17,759,289 | +21.597% |
| 2026-01-22 | 133.05 | 134.18 | 131.85 | 133.64 | +0.022% | 16,599,104 | +22.808% |
| 2026-01-21 | 131.91 | 133.72 | 131.91 | 133.61 | +2.415% | 18,961,688 | +22.835% |
| 2026-01-20 | 131.51 | 131.94 | 130.07 | 130.46 | +0.439% | 16,447,437 | +25.801% |
| 2026-01-16 | 128.91 | 130.16 | 128.87 | 129.89 | +0.589% | 16,641,137 | +26.353% |
| 2026-01-15 | 129.13 | 130.19 | 128.30 | 129.13 | -0.822% | 17,500,295 | +27.097% |
| 2026-01-14 | 127.35 | 131.72 | 127.13 | 130.20 | +2.892% | 27,515,697 | +26.052% |
| 2026-01-13 | 125.00 | 127.14 | 124.81 | 126.54 | +2.024% | 21,603,584 | +29.698% |
| 2026-01-12 | 124.46 | 124.50 | 122.56 | 124.03 | -0.465% | 15,314,806 | +32.323% |
| 2026-01-09 | 123.23 | 124.86 | 123.09 | 124.61 | +1.383% | 15,987,251 | +31.707% |
| 2026-01-08 | 118.98 | 123.63 | 118.66 | 122.91 | +3.730% | 20,201,000 | +33.529% |
| 2026-01-07 | 119.80 | 120.12 | 118.27 | 118.49 | -2.115% | 20,303,019 | +38.510% |
| 2026-01-06 | 125.35 | 125.80 | 121.00 | 121.05 | -3.438% | 23,328,529 | +35.580% |
| 2026-01-05 | 125.21 | 125.93 | 122.39 | 125.36 | +2.210% | 30,066,837 | +30.919% |
| 2026-01-02 | 120.09 | 122.68 | 119.61 | 122.65 | +1.920% | 14,148,597 | +33.812% |
| 2025-12-31 | 121.18 | 121.26 | 119.86 | 120.34 | -0.537% | 10,559,713 | +36.380% |
| 2025-12-30 | 121.10 | 121.80 | 120.63 | 120.99 | +0.382% | 11,132,884 | +35.648% |
| 2025-12-29 | 120.15 | 121.30 | 119.40 | 120.53 | +1.192% | 14,781,449 | +36.165% |
| 2025-12-26 | 118.89 | 119.55 | 118.53 | 119.11 | -0.092% | 8,066,113 | +37.789% |
| 2025-12-24 | 119.33 | 120.05 | 119.12 | 119.22 | -0.167% | 6,121,300 | +37.661% |
| 2025-12-23 | 118.47 | 120.03 | 118.32 | 119.42 | +1.075% | 12,567,605 | +37.431% |
| 2025-12-22 | 117.33 | 118.46 | 117.33 | 118.15 | +1.251% | 11,768,611 | +38.908% |
| 2025-12-19 | 116.75 | 117.57 | 115.95 | 116.69 | +0.129% | 45,412,814 | +40.646% |
| 2025-12-18 | 116.99 | 116.99 | 115.63 | 116.54 | -0.741% | 13,705,560 | +40.827% |
| 2025-12-17 | 115.21 | 117.62 | 115.17 | 117.41 | +2.381% | 18,502,152 | +39.784% |
| 2025-12-16 | 116.77 | 116.84 | 114.61 | 114.68 | -2.615% | 17,638,686 | +43.111% |
| 2025-12-15 | 119.01 | 119.03 | 116.85 | 117.76 | -0.892% | 16,358,569 | +39.368% |
| 2025-12-12 | 119.44 | 119.92 | 118.31 | 118.82 | -0.602% | 14,459,181 | +38.125% |
| 2025-12-11 | 119.11 | 120.36 | 119.06 | 119.54 | 0.000% | 14,781,787 | +37.293% |
| 2025-12-10 | 118.72 | 119.86 | 118.37 | 119.54 | +1.091% | 19,845,191 | +37.293% |
| 2025-12-09 | 116.90 | 120.47 | 116.89 | 118.25 | +1.957% | 23,790,815 | +38.791% |
| 2025-12-08 | 115.83 | 117.00 | 115.04 | 115.98 | -0.481% | 14,866,869 | +41.507% |
| 2025-12-05 | 116.75 | 118.78 | 116.41 | 116.54 | -0.512% | 12,516,864 | +40.827% |
| 2025-12-04 | 117.50 | 118.34 | 116.66 | 117.14 | -0.560% | 13,686,897 | +40.106% |
| 2025-12-03 | 115.94 | 117.98 | 115.88 | 117.80 | +2.097% | 16,770,601 | +39.321% |
| 2025-12-02 | 116.44 | 116.60 | 114.69 | 115.38 | -1.072% | 14,607,704 | +42.243% |
| 2025-12-01 | 116.10 | 117.41 | 116.10 | 116.63 | +0.612% | 12,658,100 | +40.719% |
| 2025-11-28 | 114.95 | 118.74 | 114.82 | 115.92 | +1.002% | 7,227,229 | +41.580% |
| 2025-11-26 | 114.41 | 115.74 | 114.31 | 114.77 | +0.227% | 11,650,597 | +42.999% |
| 2025-11-25 | 115.18 | 115.90 | 114.19 | 114.51 | -1.259% | 14,434,558 | +43.324% |
| 2025-11-24 | 117.20 | 117.20 | 114.74 | 115.97 | -0.948% | 18,003,593 | +41.519% |
| 2025-11-21 | 116.99 | 117.38 | 115.65 | 117.08 | +0.051% | 15,667,596 | +40.178% |
| 2025-11-20 | 117.98 | 119.00 | 116.74 | 117.02 | -0.281% | 14,321,850 | +40.250% |
| 2025-11-19 | 116.85 | 118.18 | 115.93 | 117.35 | -1.411% | 15,865,886 | +39.855% |
| 2025-11-18 | 117.26 | 119.48 | 116.48 | 119.03 | +1.147% | 15,808,518 | +37.881% |
| 2025-11-17 | 118.97 | 119.50 | 117.11 | 117.68 | -1.350% | 15,989,092 | +39.463% |
| 2025-11-14 | 118.45 | 119.48 | 116.66 | 119.29 | +0.421% | 17,039,622 | +37.581% |
| 2025-11-13 | 118.63 | 119.76 | 118.28 | 118.79 | +0.567% | 17,223,879 | +38.160% |
| 2025-11-12 | 119.10 | 119.28 | 117.79 | 118.12 | -1.386% | 13,790,889 | +38.943% |
| 2025-11-11 | 118.83 | 120.81 | 118.83 | 119.78 | +1.320% | 16,076,801 | +37.018% |
| 2025-11-10 | 117.44 | 118.45 | 115.45 | 118.22 | +0.853% | 13,047,958 | +38.826% |
| 2025-11-07 | 115.21 | 117.50 | 114.90 | 117.22 | +2.376% | 17,181,149 | +40.010% |
| 2025-11-06 | 113.64 | 114.94 | 113.64 | 114.50 | +0.721% | 14,219,654 | +43.336% |
| 2025-11-05 | 114.09 | 115.18 | 113.67 | 113.68 | -0.403% | 12,400,921 | +44.370% |
| 2025-11-04 | 113.38 | 114.35 | 112.51 | 114.14 | +0.334% | 16,860,741 | +43.788% |
| 2025-11-03 | 114.50 | 114.99 | 113.64 | 113.76 | -0.525% | 12,290,304 | +44.269% |
| 2025-10-31 | 113.97 | 115.22 | 112.62 | 114.36 | -0.288% | 20,213,352 | +43.512% |
| 2025-10-30 | 116.42 | 116.52 | 114.53 | 114.69 | -1.511% | 16,172,943 | +43.099% |
| 2025-10-29 | 114.92 | 117.05 | 114.81 | 116.45 | +1.234% | 12,570,572 | +40.936% |
| 2025-10-28 | 115.49 | 116.18 | 114.99 | 115.03 | -0.785% | 9,535,211 | +42.676% |
| 2025-10-27 | 115.69 | 115.98 | 115.10 | 115.94 | +0.477% | 10,975,412 | +41.556% |
| 2025-10-24 | 116.35 | 116.47 | 115.18 | 115.39 | -0.509% | 9,903,303 | +42.231% |
| 2025-10-23 | 116.63 | 116.85 | 115.36 | 115.98 | +1.107% | 14,977,514 | +41.507% |
| 2025-10-22 | 113.45 | 115.18 | 113.08 | 114.71 | +1.774% | 12,920,958 | +43.074% |
| 2025-10-21 | 112.89 | 113.36 | 111.99 | 112.71 | +0.009% | 9,202,349 | +45.613% |
| 2025-10-20 | 112.00 | 113.15 | 111.98 | 112.70 | +0.410% | 9,523,617 | +45.626% |
| 2025-10-17 | 111.63 | 112.91 | 111.18 | 112.24 | +1.446% | 13,460,069 | +46.222% |
| 2025-10-16 | 111.88 | 112.19 | 110.39 | 110.64 | -0.869% | 11,782,202 | +48.337% |
| 2025-10-15 | 112.80 | 113.57 | 110.97 | 111.61 | -0.606% | 12,182,935 | +47.048% |
| 2025-10-14 | 110.75 | 112.96 | 110.71 | 112.29 | +0.045% | 11,167,154 | +46.157% |
| 2025-10-13 | 111.54 | 112.30 | 111.31 | 112.24 | +1.364% | 10,296,499 | +46.222% |
| 2025-10-10 | 112.25 | 112.62 | 110.71 | 110.73 | -1.931% | 13,811,577 | +48.216% |
| 2025-10-09 | 114.42 | 115.51 | 112.73 | 112.91 | -0.974% | 10,976,215 | +45.355% |
| 2025-10-08 | 114.38 | 115.01 | 113.41 | 114.02 | -0.210% | 12,300,968 | +43.940% |
| 2025-10-07 | 114.07 | 114.51 | 111.74 | 114.26 | +0.053% | 11,945,032 | +43.637% |
| 2025-10-06 | 113.29 | 114.77 | 113.18 | 114.20 | +0.830% | 12,036,830 | +43.713% |
| 2025-10-03 | 111.90 | 113.75 | 111.90 | 113.26 | +1.770% | 12,950,118 | +44.906% |
| 2025-10-02 | 111.97 | 113.09 | 111.03 | 111.29 | -0.625% | 13,062,563 | +47.471% |
| 2025-10-01 | 112.56 | 113.02 | 111.29 | 111.99 | -0.674% | 16,613,992 | +46.549% |
| 2025-09-30 | 113.35 | 113.49 | 111.94 | 112.75 | -1.287% | 18,076,211 | +45.561% |
| 2025-09-29 | 116.06 | 116.50 | 113.67 | 114.22 | -2.559% | 19,189,260 | +43.688% |
| 2025-09-26 | 115.96 | 118.36 | 115.92 | 117.22 | +1.410% | 18,568,916 | +40.010% |
| 2025-09-25 | 114.64 | 115.90 | 114.41 | 115.59 | +0.899% | 15,012,553 | +41.985% |
| 2025-09-24 | 114.57 | 115.76 | 114.47 | 114.56 | +0.535% | 14,756,050 | +43.261% |
| 2025-09-23 | 112.72 | 114.75 | 112.47 | 113.95 | +1.723% | 25,369,106 | +44.028% |
| 2025-09-22 | 112.45 | 112.80 | 111.56 | 112.02 | -0.709% | 15,611,495 | +46.510% |
| 2025-09-19 | 113.90 | 113.98 | 112.64 | 112.82 | -0.974% | 38,746,517 | +45.471% |
| 2025-09-18 | 115.17 | 115.35 | 113.40 | 113.93 | -1.180% | 14,628,726 | +44.053% |
| 2025-09-17 | 114.53 | 115.48 | 114.05 | 115.29 | +0.532% | 13,302,030 | +42.354% |
| 2025-09-16 | 112.95 | 115.31 | 112.78 | 114.68 | +2.074% | 17,208,044 | +43.111% |
| 2025-09-15 | 112.18 | 112.45 | 111.31 | 112.35 | +0.169% | 12,880,487 | +46.079% |
| 2025-09-12 | 112.86 | 113.22 | 111.88 | 112.16 | +0.018% | 11,105,690 | +46.327% |
| 2025-09-11 | 111.40 | 112.77 | 110.87 | 112.14 | -0.320% | 11,534,502 | +46.353% |
| 2025-09-10 | 111.16 | 112.56 | 110.84 | 112.50 | +1.672% | 15,837,583 | +45.884% |
| 2025-09-09 | 110.53 | 112.51 | 110.53 | 110.65 | +0.728% | 14,899,502 | +48.324% |
| 2025-09-08 | 109.73 | 110.05 | 108.35 | 109.85 | +0.568% | 15,440,513 | +49.404% |
| 2025-09-05 | 111.60 | 111.78 | 109.02 | 109.23 | -2.820% | 16,826,692 | +50.252% |
| 2025-09-04 | 112.11 | 113.13 | 111.38 | 112.40 | +0.438% | 12,864,438 | +46.014% |
| 2025-09-03 | 113.97 | 114.43 | 111.46 | 111.91 | -2.424% | 14,920,087 | +46.654% |
| 2025-09-02 | 114.18 | 115.24 | 113.33 | 114.69 | +0.350% | 15,206,667 | +43.099% |
| 2025-08-29 | 113.72 | 114.79 | 113.58 | 114.29 | +0.829% | 14,597,872 | +43.600% |
| 2025-08-28 | 112.87 | 113.64 | 112.07 | 113.35 | +0.532% | 14,189,829 | +44.790% |
| 2025-08-27 | 111.42 | 112.98 | 111.42 | 112.75 | +1.130% | 15,262,630 | +45.561% |
| 2025-08-26 | 111.37 | 111.81 | 110.36 | 111.49 | -0.224% | 18,143,880 | +47.206% |
| 2025-08-25 | 110.90 | 111.92 | 110.54 | 111.74 | +0.413% | 9,744,897 | +46.877% |
| 2025-08-22 | 109.60 | 111.41 | 109.60 | 111.28 | +1.877% | 13,586,668 | +47.484% |
| 2025-08-21 | 108.42 | 109.56 | 107.96 | 109.23 | +0.645% | 12,194,897 | +50.252% |
| 2025-08-20 | 107.88 | 109.33 | 107.68 | 108.53 | +1.033% | 18,959,716 | +51.221% |
| 2025-08-19 | 106.20 | 107.46 | 106.15 | 107.42 | +0.656% | 16,113,611 | +52.783% |
| 2025-08-18 | 106.10 | 107.23 | 105.67 | 106.72 | +0.216% | 13,040,018 | +53.786% |
| 2025-08-15 | 106.19 | 107.56 | 105.95 | 106.49 | -0.829% | 19,271,861 | +54.118% |
| 2025-08-14 | 107.55 | 107.59 | 106.44 | 107.38 | -0.204% | 13,683,472 | +52.840% |
| 2025-08-13 | 106.00 | 107.60 | 105.74 | 107.60 | +1.385% | 17,958,695 | +52.528% |
| 2025-08-12 | 106.34 | 107.28 | 105.78 | 106.13 | +0.283% | 14,113,216 | +54.641% |
| 2025-08-11 | 107.11 | 107.53 | 105.53 | 105.83 | -0.908% | 13,570,661 | +55.079% |
| 2025-08-08 | 106.50 | 107.51 | 105.95 | 106.80 | +0.802% | 14,417,734 | +53.670% |
| 2025-08-07 | 107.14 | 108.06 | 105.89 | 105.95 | -0.526% | 13,468,287 | +54.903% |
| 2025-08-06 | 108.31 | 109.05 | 106.37 | 106.51 | -0.681% | 15,321,811 | +54.089% |
| 2025-08-05 | 107.22 | 107.82 | 106.07 | 107.24 | -0.121% | 21,314,254 | +53.040% |
| 2025-08-04 | 109.22 | 109.92 | 107.08 | 107.37 | -2.070% | 19,129,474 | +52.855% |
| 2025-08-01 | 112.00 | 112.54 | 108.86 | 109.64 | -1.791% | 19,652,030 | +49.690% |
| 2025-07-31 | 110.36 | 112.50 | 110.36 | 111.64 | -0.232% | 17,233,744 | +47.008% |
| 2025-07-30 | 112.41 | 112.61 | 111.26 | 111.90 | -0.868% | 12,996,905 | +46.667% |
| 2025-07-29 | 111.90 | 113.00 | 111.41 | 112.88 | +1.292% | 15,927,998 | +45.393% |
| 2025-07-28 | 111.00 | 112.11 | 110.84 | 111.44 | +0.942% | 12,352,966 | +47.272% |
| 2025-07-25 | 110.73 | 110.98 | 109.70 | 110.40 | -0.352% | 10,548,938 | +48.659% |
| 2025-07-24 | 109.66 | 110.95 | 109.13 | 110.79 | +0.782% | 15,647,208 | +48.136% |
| 2025-07-23 | 108.93 | 110.00 | 108.85 | 109.93 | +1.281% | 12,002,687 | +49.295% |
| 2025-07-22 | 107.98 | 109.44 | 107.61 | 108.54 | +0.453% | 13,970,885 | +51.207% |
| 2025-07-21 | 107.60 | 108.77 | 107.44 | 108.05 | +0.260% | 17,010,405 | +51.893% |
| 2025-07-18 | 111.11 | 111.73 | 107.34 | 107.77 | -3.484% | 32,366,594 | +52.287% |
| 2025-07-17 | 111.49 | 112.23 | 111.09 | 111.66 | -0.508% | 13,151,446 | +46.982% |
| 2025-07-16 | 112.88 | 113.50 | 112.10 | 112.23 | -0.602% | 11,158,852 | +46.235% |
| 2025-07-15 | 113.66 | 114.06 | 112.59 | 112.91 | -0.887% | 10,959,347 | +45.355% |
| 2025-07-14 | 115.22 | 115.22 | 113.22 | 113.92 | -1.308% | 13,220,303 | +44.066% |
| 2025-07-11 | 114.85 | 115.76 | 114.51 | 115.43 | +0.435% | 11,683,884 | +42.181% |
| 2025-07-10 | 113.71 | 115.27 | 113.07 | 114.93 | +0.993% | 14,903,884 | +42.800% |
| 2025-07-09 | 113.92 | 114.27 | 113.27 | 113.80 | -0.342% | 10,652,062 | +44.218% |
| 2025-07-08 | 110.89 | 114.46 | 110.85 | 114.19 | +2.772% | 17,913,404 | +43.725% |
| 2025-07-07 | 111.54 | 112.05 | 110.22 | 111.11 | -0.971% | 15,415,889 | +47.709% |
| 2025-07-03 | 110.86 | 112.47 | 110.62 | 112.20 | +1.036% | 11,221,942 | +46.275% |
| 2025-07-02 | 110.00 | 111.36 | 108.83 | 111.05 | +1.657% | 11,892,160 | +47.789% |
| 2025-07-01 | 108.13 | 109.64 | 107.15 | 109.24 | +1.336% | 15,536,896 | +50.238% |
| 2025-06-30 | 108.64 | 108.84 | 107.72 | 107.80 | -1.445% | 19,199,048 | +52.245% |
| 2025-06-27 | 109.94 | 110.10 | 108.37 | 109.38 | -0.555% | 22,002,079 | +50.046% |
| 2025-06-26 | 108.94 | 110.44 | 108.55 | 109.99 | +1.495% | 18,304,841 | +49.214% |
| 2025-06-25 | 108.11 | 109.24 | 107.70 | 108.37 | +0.028% | 17,483,231 | +51.444% |
| 2025-06-24 | 109.25 | 110.94 | 107.91 | 108.34 | -3.043% | 24,828,277 | +51.486% |
| 2025-06-23 | 116.70 | 116.95 | 111.16 | 111.74 | -2.581% | 26,631,056 | +46.877% |
| 2025-06-20 | 113.45 | 115.03 | 113.18 | 114.70 | +1.334% | 36,273,288 | +43.086% |
| 2025-06-18 | 114.61 | 115.24 | 112.94 | 113.19 | -0.711% | 17,968,893 | +44.995% |
| 2025-06-17 | 113.95 | 114.93 | 113.11 | 114.00 | +1.351% | 19,451,701 | +43.965% |
| 2025-06-16 | 111.82 | 113.16 | 111.13 | 112.48 | +0.321% | 22,986,113 | +45.910% |
| 2025-06-13 | 112.35 | 112.53 | 110.68 | 112.12 | +2.178% | 28,540,165 | +46.379% |
| 2025-06-12 | 108.92 | 110.19 | 108.22 | 109.73 | +0.384% | 17,469,408 | +49.567% |
| 2025-06-11 | 107.76 | 109.39 | 106.46 | 109.31 | +1.949% | 22,648,191 | +50.142% |
| 2025-06-10 | 106.08 | 107.64 | 105.93 | 107.22 | +2.143% | 17,634,793 | +53.068% |
| 2025-06-09 | 104.33 | 105.84 | 103.83 | 104.97 | +0.671% | 17,087,328 | +56.349% |
| 2025-06-06 | 102.76 | 104.50 | 102.67 | 104.27 | +2.396% | 15,487,844 | +57.399% |
| 2025-06-05 | 102.98 | 103.05 | 101.73 | 101.83 | -0.459% | 13,942,218 | +61.171% |
| 2025-06-04 | 103.92 | 104.92 | 102.30 | 102.30 | -1.445% | 15,648,515 | +60.430% |
| 2025-06-03 | 102.90 | 104.66 | 102.21 | 103.80 | +0.728% | 19,194,335 | +58.112% |
| 2025-06-02 | 103.75 | 103.85 | 102.22 | 103.05 | +0.733% | 17,290,462 | +59.262% |
| 2025-05-30 | 102.16 | 102.39 | 101.19 | 102.30 | -0.380% | 28,645,787 | +60.430% |
| 2025-05-29 | 102.28 | 102.84 | 101.75 | 102.69 | +0.568% | 13,832,487 | +59.821% |
| 2025-05-28 | 104.29 | 104.43 | 101.79 | 102.11 | -1.362% | 14,292,377 | +60.729% |
| 2025-05-27 | 103.49 | 103.86 | 102.90 | 103.52 | +0.476% | 13,043,604 | +58.539% |
| 2025-05-23 | 102.59 | 103.47 | 102.07 | 103.03 | +0.058% | 12,061,606 | +59.293% |
| 2025-05-22 | 103.06 | 103.47 | 101.89 | 102.97 | 0.000% | 13,417,378 | +59.386% |