Dark

Check out our Level2View

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

163.19USD-0.049%(-0.08)37,640,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

163.62USD+0.214%(+0.35)28,443

After-hours

Sep 18, 2026 4:53:30 PM EDT

163.02USD-0.105%(-0.17)17,305,150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	1,177	29	1,376

XOM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Apr 16, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

XOM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.97	+56.45%	2	2	09-11	XOM270416C00250000
240 C	0.92	0%	1	1	09-08	XOM270416C00240000
230 C	0	0%	0			XOM270416C00230000
220 C	2.95	+18.00%	251	252	09-15	XOM270416C00220000
210 C	4.15	0%	1	1	09-15	XOM270416C00210000
200 C	4.65	-22.50%	3	10	09-16	XOM270416C00200000
195 C	4.65	-19.83%	1	17	09-17	XOM270416C00195000
190 C	6.00	-7.69%	7	5	09-17	XOM270416C00190000
185 C	9.50	+18.01%	1	85	09-15	XOM270416C00185000
180 C	8.50	-10.53%	24	60	09-17	XOM270416C00180000
175 C	11.20	-17.95%	2	162	09-16	XOM270416C00175000
170 C	15.85	+18.73%	5	417	09-15	XOM270416C00170000
165 C	14.15	-21.39%	1	165	09-17	XOM270416C00165000
160 C	17.46	-5.06%	5	58	09-16	XOM270416C00160000
155 C	16.95	-18.12%	2	29	09-04	XOM270416C00155000
150 C	21.72	-19.59%	2	22	09-17	XOM270416C00150000
145 C	28.57	+33.32%	3	5	09-11	XOM270416C00145000
140 C	26.95	-9.01%	6	4	09-04	XOM270416C00140000
135 C	34.38	+1.12%	2	2	09-01	XOM270416C00135000
130 C	0	0%	0			XOM270416C00130000
125 C	41.76	0%	1	1	09-02	XOM270416C00125000
120 C	0	0%	0			XOM270416C00120000
115 C	0	0%	0			XOM270416C00115000
110 C	0	0%	0			XOM270416C00110000
105 C	0	0%	0			XOM270416C00105000
100 C	0	0%	0			XOM270416C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			XOM270416P00250000
240 P	0	0%	0			XOM270416P00240000
230 P	0	0%	0			XOM270416P00230000
220 P	0	0%	0			XOM270416P00220000
210 P	0	0%	0			XOM270416P00210000
200 P	0	0%	0			XOM270416P00200000
195 P	0	0%	0			XOM270416P00195000
190 P	0	0%	0			XOM270416P00190000
185 P	0	0%	0			XOM270416P00185000
180 P	24.10	+17.16%	21	12	09-17	XOM270416P00180000
175 P	0	0%	0			XOM270416P00175000
170 P	14.72	-5.34%	10	11	09-15	XOM270416P00170000
165 P	15.00	-10.93%	3	6	09-17	XOM270416P00165000
160 P	12.15	-7.95%	3	7	09-17	XOM270416P00160000
155 P	9.60	+6.67%	1	13	09-16	XOM270416P00155000
150 P	7.95	+5.02%	41	43	09-17	XOM270416P00150000
145 P	6.85	-6.55%	46	37	09-17	XOM270416P00145000
140 P	4.90	+1.03%	8	17	09-16	XOM270416P00140000
135 P	3.96	+23.75%	1	2	09-01	XOM270416P00135000
130 P	2.95	-7.81%	30	974	09-17	XOM270416P00130000
125 P	2.27	+12.94%	11	55	09-16	XOM270416P00125000
120 P	1.67	-24.43%	1	47	09-09	XOM270416P00120000
115 P	1.30	-0.76%	6	34	09-17	XOM270416P00115000
110 P	1.05	-4.55%	14	23	09-16	XOM270416P00110000
105 P	0.73	0%	135	120	09-16	XOM270416P00105000
100 P	0.60	+17.65%	2	4	09-16	XOM270416P00100000

Share