Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40,991	31,379	1,632	45,687

XOM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XOM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOM Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

XOM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.21	-30.00%	1	65	07-22	XOM261218C00260000
250 C	0.20	+66.67%	1	191	08-04	XOM261218C00250000
240 C	0.17	-64.58%	1	257	08-04	XOM261218C00240000
230 C	0.29	-14.71%	53	928	08-04	XOM261218C00230000
220 C	0.50	-26.47%	52	197	08-04	XOM261218C00220000
210 C	0.70	-33.96%	3	657	08-05	XOM261218C00210000
200 C	1.03	-14.17%	3	1,656	08-05	XOM261218C00200000
195 C	1.15	-10.85%	157	1,139	08-05	XOM261218C00195000
190 C	1.40	-23.50%	2	420	08-05	XOM261218C00190000
185 C	1.97	-19.92%	64	821	08-05	XOM261218C00185000
180 C	2.50	-19.61%	282	3,801	08-05	XOM261218C00180000
175 C	3.30	-16.24%	22	1,651	08-05	XOM261218C00175000
170 C	4.45	+8.54%	68	5,728	08-05	XOM261218C00170000
165 C	5.65	-14.13%	169	6,345	08-05	XOM261218C00165000
160 C	7.00	-17.65%	34	2,806	08-05	XOM261218C00160000
155 C	8.95	-12.25%	41	4,717	08-05	XOM261218C00155000
150 C	11.60	-13.11%	80	8,692	08-05	XOM261218C00150000
145 C	14.20	-0.21%	1	2,661	08-05	XOM261218C00145000
140 C	19.00	-3.01%	1	7,135	08-04	XOM261218C00140000
135 C	21.23	-1.71%	116	2,886	08-05	XOM261218C00135000
130 C	25.00	-10.36%	3	5,758	08-05	XOM261218C00130000
125 C	27.99	-9.15%	92	4,380	08-05	XOM261218C00125000
120 C	30.85	+18.20%	11	3,700	07-20	XOM261218C00120000
115 C	36.13	+3.23%	7	2,267	08-04	XOM261218C00115000
110 C	44.58	+1.25%	39	1,234	08-04	XOM261218C00110000
105 C	48.30	+46.72%	1	1,027	07-28	XOM261218C00105000
100 C	54.85	-0.07%	5	981	08-05	XOM261218C00100000
95 C	60.29	+1.41%	6	115	07-27	XOM261218C00095000
90 C	47.48	-25.31%	1	77	06-18	XOM261218C00090000
85 C	67.03	-15.31%	1	21	06-10	XOM261218C00085000
80 C	61.00	+8.93%	1	33	07-07	XOM261218C00080000
75 C	78.00	-2.89%	1	1	05-01	XOM261218C00075000
70 C	83.00	-3.11%	1	1	03-09	XOM261218C00070000
65 C	73.20	-0.41%	12	16	06-18	XOM261218C00065000
60 C	93.95	+6.52%	5	3	05-14	XOM261218C00060000
55 C	97.80	+70.68%	2	1	03-03	XOM261218C00055000
50 C	98.64	-4.37%	1	2	07-20	XOM261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	123.26	+0.01%	3	2	07-06	XOM261218P00260000
250 P	0	0%	0			XOM261218P00250000
240 P	0	0%	0			XOM261218P00240000
230 P	84.70	-0.47%	1	1	05-29	XOM261218P00230000
220 P	73.10	0%	40	0	06-12	XOM261218P00220000
210 P	53.70	0%	1	1	07-23	XOM261218P00210000
200 P	53.25	-1.02%	1	3	07-17	XOM261218P00200000
195 P	0	0%	0			XOM261218P00195000
190 P	31.27	0%	3	2	03-24	XOM261218P00190000
185 P	26.20	-7.42%	1	18	03-27	XOM261218P00185000
180 P	30.15	+7.10%	4	7	05-22	XOM261218P00180000
175 P	38.65	+20.78%	1	20	07-09	XOM261218P00175000
170 P	31.70	+18.46%	31	59	06-15	XOM261218P00170000
165 P	18.17	-34.36%	1	258	07-22	XOM261218P00165000
160 P	13.50	+1.12%	11	851	08-03	XOM261218P00160000
155 P	12.24	+6.90%	17	410	08-05	XOM261218P00155000
150 P	9.75	+10.80%	2	2,439	08-04	XOM261218P00150000
145 P	7.20	+9.42%	1	1,869	08-05	XOM261218P00145000
140 P	5.35	+8.30%	14	2,798	08-05	XOM261218P00140000
135 P	3.90	+1.30%	80	3,682	08-05	XOM261218P00135000
130 P	2.78	+3.73%	6	4,823	08-05	XOM261218P00130000
125 P	1.80	-11.33%	21	6,122	08-04	XOM261218P00125000
120 P	1.40	+13.82%	53	4,400	08-05	XOM261218P00120000
115 P	0.87	+6.10%	10	2,858	08-05	XOM261218P00115000
110 P	0.55	-5.17%	13	3,032	08-04	XOM261218P00110000
105 P	0.39	+14.71%	1	3,188	08-05	XOM261218P00105000
100 P	0.30	+30.43%	27	2,003	08-05	XOM261218P00100000
95 P	0.22	-24.14%	1	2,528	07-31	XOM261218P00095000
90 P	0.15	+87.50%	35	2,645	08-05	XOM261218P00090000
85 P	0.07	+75.00%	4	1,034	08-05	XOM261218P00085000
80 P	0.08	-52.94%	2	356	07-24	XOM261218P00080000
75 P	0.05	-78.26%	1	338	07-22	XOM261218P00075000
70 P	0.04	+100.00%	2	214	08-04	XOM261218P00070000
65 P	0.25	-19.35%	32	112	04-16	XOM261218P00065000
60 P	0.03	-78.57%	4	534	08-04	XOM261218P00060000
55 P	0.16	-23.81%	1	326	12-29	XOM261218P00055000
50 P	0.01	-66.67%	10	386	07-29	XOM261218P00050000