Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open
Sep 21, 2026 3:06:47 PM EDT
159.41USD-2.525%(-4.13)7,489,371
159.39Bid   159.42Ask   0.03Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
161.00USD-1.553%(-2.54)29,430
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,09860,0654,22982,246


XOM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


XOM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C0.35+169.23%24809-16XOM261218C00260000
250 C0.07-41.67%520309-18XOM261218C00250000
240 C0.17-64.58%125708-04XOM261218C00240000
230 C0.23-45.24%496609-18XOM261218C00230000
220 C0.39-37.10%520709-17XOM261218C00220000
210 C0.58-19.44%5290609-18XOM261218C00210000
200 C1.09-9.92%71,88709-18XOM261218C00200000
195 C1.55-3.13%81,27009-17XOM261218C00195000
190 C2.00-5.66%12511,54409-18XOM261218C00190000
185 C2.51-14.04%3314,78609-18XOM261218C00185000
180 C3.80-5.00%445,42909-18XOM261218C00180000
175 C4.65-12.26%963,96209-18XOM261218C00175000
170 C6.65-2.92%9058,82709-18XOM261218C00170000
165 C8.40-8.20%1416,69909-18XOM261218C00165000
160 C10.80-6.09%123,07409-18XOM261218C00160000
155 C13.81-4.10%14,35809-18XOM261218C00155000
150 C17.81+3.25%117,81009-18XOM261218C00150000
145 C21.00-2.91%302,77209-18XOM261218C00145000
140 C25.25-2.02%17,07409-17XOM261218C00140000
135 C30.02-16.07%72,88309-16XOM261218C00135000
130 C34.32-3.19%25,71609-18XOM261218C00130000
125 C39.37-13.53%24,51109-16XOM261218C00125000
120 C47.10+9.36%13,71109-15XOM261218C00120000
115 C48.00-0.72%32,24509-18XOM261218C00115000
110 C53.83-3.88%11,19409-18XOM261218C00110000
105 C58.95+7.57%194809-01XOM261218C00105000
100 C63.10+0.24%177209-18XOM261218C00100000
95 C71.73+10.32%6908-19XOM261218C00095000
90 C71.35+1.51%131508-17XOM261218C00090000
85 C76.05+13.46%25108-14XOM261218C00085000
80 C81.05+32.87%513008-14XOM261218C00080000
75 C78.00-2.89%1105-01XOM261218C00075000
70 C83.00-3.11%1103-09XOM261218C00070000
65 C95.55+30.53%101608-14XOM261218C00065000
60 C93.95+6.52%5305-14XOM261218C00060000
55 C97.80+70.68%2103-03XOM261218C00055000
50 C116.00+0.43%122709-11XOM261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
260 P123.26+0.01%3207-06XOM261218P00260000
250 P00%0XOM261218P00250000
240 P00%0XOM261218P00240000
230 P84.70-0.47%1105-29XOM261218P00230000
220 P73.100%40006-12XOM261218P00220000
210 P44.50-17.13%6409-14XOM261218P00210000
200 P37.00-8.44%5709-09XOM261218P00200000
195 P00%0XOM261218P00195000
190 P24.09-12.88%11809-15XOM261218P00190000
185 P24.50+13.43%414809-16XOM261218P00185000
180 P20.35+19.35%46009-16XOM261218P00180000
175 P17.05+26.48%7637309-16XOM261218P00175000
170 P13.650.00%2943309-17XOM261218P00170000
165 P10.65+0.95%3581409-18XOM261218P00165000
160 P8.30+6.55%772,46909-18XOM261218P00160000
155 P6.10+2.52%842,73209-18XOM261218P00155000
150 P4.45+10.70%634,31209-18XOM261218P00150000
145 P3.100.00%8831,26909-18XOM261218P00145000
140 P2.21+7.28%413,56709-18XOM261218P00140000
135 P1.45+1.40%323,75609-18XOM261218P00135000
130 P0.96-1.03%105,18309-18XOM261218P00130000
125 P0.60-9.09%527,20109-18XOM261218P00125000
120 P0.40-13.04%14,64809-18XOM261218P00120000
115 P0.26-3.70%63,02609-18XOM261218P00115000
110 P0.17-5.56%32,91109-18XOM261218P00110000
105 P0.10-23.08%133,18209-18XOM261218P00105000
100 P0.04-50.00%91,95809-18XOM261218P00100000
95 P0.14+100.00%502,52009-10XOM261218P00095000
90 P0.01-88.89%22,63909-18XOM261218P00090000
85 P0.010.00%51,01709-10XOM261218P00085000
80 P0.010.00%241009-17XOM261218P00080000
75 P0.65+1,200.00%133808-13XOM261218P00075000
70 P0.02-50.00%321309-16XOM261218P00070000
65 P0.01-66.67%411309-14XOM261218P00065000
60 P0.01-66.67%453808-18XOM261218P00060000
55 P0.01-93.75%232808-18XOM261218P00055000
50 P0.010.00%538509-04XOM261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC