Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
165.99USD+0.457%(+0.76)11,369,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:30 AM EDT
164.79USD-0.266%(-0.44)12,730
After-hours
Sep 11, 2026 4:39:30 PM EDT
165.96USD-0.015%(-0.03)2,231,182
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,25741,6903548,976


XOM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Sep 11, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XOM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.01-92.31%14309-10XOM260911C00210000
205.00 C0.09+125.00%81608-31XOM260911C00205000
200.00 C0.09-86.36%8808-31XOM260911C00200000
197.50 C00%0XOM260911C00197500
195.00 C0.010.00%404108-31XOM260911C00195000
192.50 C00%0XOM260911C00192500
190.00 C0.010.00%1515309-10XOM260911C00190000
187.50 C0.010.00%18509-10XOM260911C00187500
185.00 C0.010.00%3520909-10XOM260911C00185000
182.50 C0.020.00%5361209-10XOM260911C00182500
180.00 C0.02-33.33%3232509-10XOM260911C00180000
177.50 C0.05+25.00%186909-10XOM260911C00177500
175.00 C0.05-28.57%77420,73409-10XOM260911C00175000
172.50 C0.09-18.18%6712,72309-10XOM260911C00172500
170.00 C0.14-44.00%2,14211,82509-10XOM260911C00170000
167.50 C0.40-23.08%3,4364,84709-10XOM260911C00167500
165.00 C1.30+4.84%3,2932,82609-10XOM260911C00165000
162.50 C3.30+25.00%3763,69609-10XOM260911C00162500
160.00 C5.60+16.91%891,26309-10XOM260911C00160000
157.50 C7.94+10.58%4894209-10XOM260911C00157500
155.00 C10.55+14.67%1016609-10XOM260911C00155000
152.50 C12.60+6.42%112209-10XOM260911C00152500
150.00 C14.55+49.23%1726909-09XOM260911C00150000
149.00 C14.500%1109-02XOM260911C00149000
148.00 C12.06-31.20%1209-04XOM260911C00148000
147.00 C16.61-7.47%11009-09XOM260911C00147000
146.00 C17.54+16.93%1209-09XOM260911C00146000
145.00 C15.92-30.66%2209-08XOM260911C00145000
144.00 C00%0XOM260911C00144000
143.00 C22.42+25.11%1109-10XOM260911C00143000
142.00 C23.35+9.01%1209-10XOM260911C00142000
141.00 C00%0XOM260911C00141000
140.00 C24.65+32.53%101008-18XOM260911C00140000
139.00 C21.150%1009-04XOM260911C00139000
135.00 C25.63+2.11%3109-04XOM260911C00135000
130.00 C33.320%3209-09XOM260911C00130000
125.00 C39.01+1.85%2209-10XOM260911C00125000
120.00 C44.01+1.22%2609-10XOM260911C00120000
115.00 C50.23+3.65%101709-10XOM260911C00115000
110.00 C53.290%2009-09XOM260911C00110000
105.00 C57.910%2009-09XOM260911C00105000
100.00 C65.61+2.31%1509-10XOM260911C00100000
95.00 C70.67+3.44%2109-10XOM260911C00095000
90.00 C75.65+1.53%4209-10XOM260911C00090000
85.00 C80.63+3.00%2309-10XOM260911C00085000
80.00 C86.25+1.77%1409-10XOM260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XOM260911P00210000
205.00 P41.630%2009-09XOM260911P00205000
200.00 P36.640%2009-09XOM260911P00200000
197.50 P00%0XOM260911P00197500
195.00 P00%0XOM260911P00195000
192.50 P00%0XOM260911P00192500
190.00 P37.850%2008-05XOM260911P00190000
187.50 P00%0XOM260911P00187500
185.00 P00%0XOM260911P00185000
182.50 P00%0XOM260911P00182500
180.00 P27.650%2107-31XOM260911P00180000
177.50 P00%0XOM260911P00177500
175.00 P10.00-10.31%10025009-03XOM260911P00175000
172.50 P00%0XOM260911P00172500
170.00 P10.40+57.34%52009-04XOM260911P00170000
167.50 P2.49-22.19%398309-10XOM260911P00167500
165.00 P1.01-49.25%1,41070909-10XOM260911P00165000
162.50 P0.36-56.63%1,3781,23909-10XOM260911P00162500
160.00 P0.10-68.75%1,2041,42109-10XOM260911P00160000
157.50 P0.03-82.35%3731,03309-10XOM260911P00157500
155.00 P0.02-50.00%1221,32909-10XOM260911P00155000
152.50 P0.02+100.00%681,49409-10XOM260911P00152500
150.00 P0.01-66.67%5373309-10XOM260911P00150000
149.00 P0.01-90.00%55909-10XOM260911P00149000
148.00 P0.010.00%2922909-10XOM260911P00148000
147.00 P0.01-66.67%409309-09XOM260911P00147000
146.00 P0.02+100.00%159309-09XOM260911P00146000
145.00 P0.01-50.00%179809-08XOM260911P00145000
144.00 P0.20-33.33%62108-31XOM260911P00144000
143.00 P0.01-96.30%21509-08XOM260911P00143000
142.00 P0.95+4,650.00%121309-09XOM260911P00142000
141.00 P0.38-51.90%2308-13XOM260911P00141000
140.00 P0.05+66.67%105209-09XOM260911P00140000
139.00 P0.03-90.91%51108-31XOM260911P00139000
135.00 P0.01-66.67%25208-31XOM260911P00135000
130.00 P0.01-95.83%101908-31XOM260911P00130000
125.00 P0.01-80.00%1208-31XOM260911P00125000
120.00 P00%0XOM260911P00120000
115.00 P0.010.00%1109-04XOM260911P00115000
110.00 P00%0XOM260911P00110000
105.00 P0.010%1108-18XOM260911P00105000
100.00 P0.010.00%1208-31XOM260911P00100000
95.00 P0.01-80.00%1108-31XOM260911P00095000
90.00 P0.010%1108-31XOM260911P00090000
85.00 P0.010%393808-31XOM260911P00085000
80.00 P0.010%141408-31XOM260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC