Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
163.19USD-0.049%(-0.08)37,640,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
163.62USD+0.214%(+0.35)28,443
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)17,305,150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,94881,7134,76996,678


XOM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


XOM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.01-66.67%263709-14XOM260918C00260000
250.00 C0.01-75.00%145109-14XOM260918C00250000
240.00 C0.01-88.89%175309-14XOM260918C00240000
230.00 C0.050.00%211309-14XOM260918C00230000
220.00 C0.010.00%3065609-15XOM260918C00220000
210.00 C0.04+33.33%169909-14XOM260918C00210000
205.00 C0.02-75.00%23009-14XOM260918C00205000
200.00 C0.010.00%52,64509-17XOM260918C00200000
195.00 C0.01-85.71%421,78509-15XOM260918C00195000
190.00 C0.010.00%82,58209-16XOM260918C00190000
187.50 C0.02+100.00%11409-15XOM260918C00187500
185.00 C0.010.00%253,91409-17XOM260918C00185000
182.50 C0.06+100.00%139609-15XOM260918C00182500
180.00 C0.010.00%12213,69809-17XOM260918C00180000
177.50 C0.01-50.00%7598209-17XOM260918C00177500
175.00 C0.02-33.33%58016,96709-17XOM260918C00175000
172.50 C0.02-50.00%2,6144,14809-17XOM260918C00172500
170.00 C0.02-85.71%1,13313,18109-17XOM260918C00170000
167.50 C0.11-71.05%3,3244,20809-17XOM260918C00167500
165.00 C0.46-54.00%3,20314,15409-17XOM260918C00165000
162.50 C1.55-30.49%1,4001,01809-17XOM260918C00162500
160.00 C3.45-11.54%5209,29309-17XOM260918C00160000
157.50 C5.34-14.56%9219309-17XOM260918C00157500
155.00 C8.00-1.60%5387,03409-17XOM260918C00155000
152.50 C12.50-16.61%21409-16XOM260918C00152500
150.00 C12.89-4.16%1,4944,87209-17XOM260918C00150000
149.00 C13.45-34.00%68409-17XOM260918C00149000
148.00 C14.91-30.10%1309-17XOM260918C00148000
147.00 C15.850%1109-17XOM260918C00147000
145.00 C18.000.00%554,70509-17XOM260918C00145000
140.00 C22.86-13.51%347609-17XOM260918C00140000
135.00 C27.52-8.72%369709-17XOM260918C00135000
130.00 C34.21-10.75%1422009-16XOM260918C00130000
125.00 C39.30-4.15%19809-16XOM260918C00125000
120.00 C40.19-2.19%39,60224508-14XOM260918C00120000
115.00 C50.55-1.75%1809-14XOM260918C00115000
110.00 C54.73+8.59%5509-16XOM260918C00110000
105.00 C54.84-0.65%6,000108-14XOM260918C00105000
100.00 C65.53+0.35%7809-14XOM260918C00100000
95.00 C70.39+8.63%9909-14XOM260918C00095000
90.00 C72.05-2.23%3109-17XOM260918C00090000
85.00 C77.03+14.32%3109-17XOM260918C00085000
80.00 C81.52+10.24%2109-17XOM260918C00080000
75.00 C86.50-3.76%2409-17XOM260918C00075000
70.00 C94.87+8.91%4409-11XOM260918C00070000
65.00 C99.06-1.07%2809-16XOM260918C00065000
60.00 C104.04-1.02%21309-16XOM260918C00060000
55.00 C108.74-0.47%11209-16XOM260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0XOM260918P00260000
250.00 P00%0XOM260918P00250000
240.00 P00%0XOM260918P00240000
230.00 P63.000%525203-31XOM260918P00230000
220.00 P49.80-24.20%12303-30XOM260918P00220000
210.00 P56.10-6.41%4112003-12XOM260918P00210000
205.00 P00%0XOM260918P00205000
200.00 P31.02-28.13%1009-15XOM260918P00200000
195.00 P38.14-18.15%1108-27XOM260918P00195000
190.00 P28.12-25.45%4209-17XOM260918P00190000
187.50 P25.63-18.12%4009-17XOM260918P00187500
185.00 P28.85+29.14%6208-28XOM260918P00185000
182.50 P15.38-41.41%90009-14XOM260918P00182500
180.00 P14.80+6.09%1109-14XOM260918P00180000
177.50 P8.86-30.51%2309-14XOM260918P00177500
175.00 P11.80-2.48%86837809-17XOM260918P00175000
172.50 P9.25-3.85%26109-17XOM260918P00172500
170.00 P6.80+1.95%99744909-17XOM260918P00170000
167.50 P4.85+11.49%4960309-17XOM260918P00167500
165.00 P2.08-21.51%6293,13409-17XOM260918P00165000
162.50 P0.72-46.27%7532,49409-17XOM260918P00162500
160.00 P0.22-62.07%1,6025,15109-17XOM260918P00160000
157.50 P0.07-69.57%2051,86909-17XOM260918P00157500
155.00 P0.03-66.67%1965,04809-17XOM260918P00155000
152.50 P0.03-25.00%21881009-17XOM260918P00152500
150.00 P0.01-50.00%1257,42409-17XOM260918P00150000
149.00 P0.51+1,175.00%11509-17XOM260918P00149000
148.00 P0.010.00%4641109-16XOM260918P00148000
147.00 P0.010.00%103109-17XOM260918P00147000
145.00 P0.010.00%127,32809-17XOM260918P00145000
140.00 P0.020.00%59,48209-17XOM260918P00140000
135.00 P0.010.00%110,00209-17XOM260918P00135000
130.00 P0.010.00%49,32609-17XOM260918P00130000
125.00 P0.01-66.67%35,87209-16XOM260918P00125000
120.00 P0.01-50.00%85,21609-10XOM260918P00120000
115.00 P0.02-81.82%31,81409-11XOM260918P00115000
110.00 P0.06+500.00%44,18208-31XOM260918P00110000
105.00 P0.010.00%116,22608-31XOM260918P00105000
100.00 P0.010.00%15,82309-04XOM260918P00100000
95.00 P0.010.00%14,47808-31XOM260918P00095000
90.00 P0.01-87.50%21,09008-31XOM260918P00090000
85.00 P0.01-75.00%11,26708-31XOM260918P00085000
80.00 P0.010.00%166108-31XOM260918P00080000
75.00 P0.010.00%3333309-11XOM260918P00075000
70.00 P0.03-66.67%49107-31XOM260918P00070000
65.00 P0.01-90.00%13609-10XOM260918P00065000
60.00 P0.05-37.50%16908-10XOM260918P00060000
55.00 P0.05-28.57%112908-03XOM260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC