Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
163.19USD-0.049%(-0.08)37,640,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
163.62USD+0.214%(+0.35)28,443
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)17,305,150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2953,746531,087


XOM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Oct 9, 2026 Exp. - Max Pain @ $162.50

Puts
Calls


XOM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.190%1109-16XOM261009C00205000
200.00 C0.15-25.00%358109-15XOM261009C00200000
197.50 C0.12-70.00%4509-14XOM261009C00197500
195.00 C0.12-40.00%51,34709-17XOM261009C00195000
192.50 C0.230%242409-14XOM261009C00192500
190.00 C0.50+31.58%3409-15XOM261009C00190000
187.50 C00%0XOM261009C00187500
185.00 C0.56-44.00%41909-16XOM261009C00185000
182.50 C1.34+59.52%232709-15XOM261009C00182500
180.00 C0.52-18.75%1223209-17XOM261009C00180000
177.50 C0.64-47.11%415309-17XOM261009C00177500
175.00 C1.01-19.20%1646609-17XOM261009C00175000
172.50 C1.51-15.64%1553509-17XOM261009C00172500
170.00 C2.03-13.25%10232809-17XOM261009C00170000
167.50 C2.93-2.33%1725209-17XOM261009C00167500
165.00 C3.97-4.34%6327209-17XOM261009C00165000
162.50 C5.00-6.54%14321609-17XOM261009C00162500
160.00 C6.33-21.37%43709-17XOM261009C00160000
157.50 C8.15-21.63%182009-17XOM261009C00157500
155.00 C11.65-24.60%1609-16XOM261009C00155000
152.50 C11.25-17.58%1409-17XOM261009C00152500
150.00 C16.00+31.15%2609-16XOM261009C00150000
149.00 C00%0XOM261009C00149000
148.00 C16.530%1109-16XOM261009C00148000
147.00 C17.050%1109-16XOM261009C00147000
146.00 C19.97+5.33%1109-11XOM261009C00146000
145.00 C20.95+24.04%1209-14XOM261009C00145000
144.00 C00%0XOM261009C00144000
143.00 C00%0XOM261009C00143000
142.00 C00%0XOM261009C00142000
140.00 C00%0XOM261009C00140000
135.00 C30.58+5.74%1109-16XOM261009C00135000
130.00 C00%0XOM261009C00130000
125.00 C00%0XOM261009C00125000
120.00 C00%0XOM261009C00120000
115.00 C00%0XOM261009C00115000
110.00 C00%0XOM261009C00110000
105.00 C00%0XOM261009C00105000
100.00 C00%0XOM261009C00100000
95.00 C00%0XOM261009C00095000
90.00 C00%0XOM261009C00090000
85.00 C00%0XOM261009C00085000
80.00 C00%0XOM261009C00080000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0XOM261009P00205000
200.00 P00%0XOM261009P00200000
197.50 P00%0XOM261009P00197500
195.00 P00%0XOM261009P00195000
192.50 P00%0XOM261009P00192500
190.00 P00%0XOM261009P00190000
187.50 P00%0XOM261009P00187500
185.00 P00%0XOM261009P00185000
182.50 P00%0XOM261009P00182500
180.00 P00%0XOM261009P00180000
177.50 P00%0XOM261009P00177500
175.00 P00%0XOM261009P00175000
172.50 P10.950%12609-17XOM261009P00172500
170.00 P7.78+37.70%11209-16XOM261009P00170000
167.50 P4.40-4.35%11909-15XOM261009P00167500
165.00 P5.60-0.88%122609-17XOM261009P00165000
162.50 P4.18+12.97%34513009-17XOM261009P00162500
160.00 P3.15-5.12%2438609-17XOM261009P00160000
157.50 P2.42+1.68%37109-17XOM261009P00157500
155.00 P1.59-11.17%2221909-17XOM261009P00155000
152.50 P1.05-10.26%56009-17XOM261009P00152500
150.00 P0.74-1.33%48709-17XOM261009P00150000
149.00 P0.77+67.39%21809-17XOM261009P00149000
148.00 P0.57+46.15%21224009-16XOM261009P00148000
147.00 P0.55+61.76%101409-16XOM261009P00147000
146.00 P0.48+2.13%11509-17XOM261009P00146000
145.00 P0.42+40.00%41709-17XOM261009P00145000
144.00 P0.34+61.90%10809-17XOM261009P00144000
143.00 P0.22-37.14%2309-17XOM261009P00143000
142.00 P0.25-24.24%61809-17XOM261009P00142000
140.00 P0.15-6.25%116409-17XOM261009P00140000
135.00 P0.09-18.18%303609-17XOM261009P00135000
130.00 P0.120%1109-02XOM261009P00130000
125.00 P00%0XOM261009P00125000
120.00 P00%0XOM261009P00120000
115.00 P00%0XOM261009P00115000
110.00 P00%0XOM261009P00110000
105.00 P00%0XOM261009P00105000
100.00 P00%0XOM261009P00100000
95.00 P00%0XOM261009P00095000
90.00 P00%0XOM261009P00090000
85.00 P00%0XOM261009P00085000
80.00 P00%0XOM261009P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC