Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
163.19USD-0.049%(-0.08)37,640,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
163.62USD+0.214%(+0.35)28,443
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)17,305,150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5885,1081343,418


XOM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Oct 2, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XOM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.03-40.00%9509-16XOM261002C00210000
205.00 C0.080%1109-01XOM261002C00205000
200.00 C0.08-20.00%22609-16XOM261002C00200000
197.50 C0.03-66.67%32509-16XOM261002C00197500
195.00 C0.11-26.67%2523209-15XOM261002C00195000
192.50 C0.050%4109-17XOM261002C00192500
190.00 C0.08-42.86%105809-17XOM261002C00190000
187.50 C0.05-83.33%152909-17XOM261002C00187500
185.00 C0.11-59.26%1136209-17XOM261002C00185000
182.50 C0.16-50.00%7870909-17XOM261002C00182500
180.00 C0.24-25.00%5450209-17XOM261002C00180000
177.50 C0.38-20.83%4323009-17XOM261002C00177500
175.00 C0.58-23.68%16057409-17XOM261002C00175000
172.50 C0.86-23.89%1566009-17XOM261002C00172500
170.00 C1.41-13.50%23990509-17XOM261002C00170000
167.50 C2.05-18.00%10137309-17XOM261002C00167500
165.00 C2.99-14.81%11241609-17XOM261002C00165000
162.50 C4.37-7.42%4715409-17XOM261002C00162500
160.00 C5.60-9.09%18229409-17XOM261002C00160000
157.50 C7.40-18.23%13909-17XOM261002C00157500
155.00 C9.25-40.71%243709-17XOM261002C00155000
152.50 C14.09+5.54%11109-11XOM261002C00152500
150.00 C13.80-1.78%81609-17XOM261002C00150000
149.00 C00%0XOM261002C00149000
148.00 C00%0XOM261002C00148000
147.00 C14.920%202008-14XOM261002C00147000
146.00 C18.40+12.20%1109-01XOM261002C00146000
145.00 C17.760%4408-17XOM261002C00145000
144.00 C00%0XOM261002C00144000
143.00 C00%0XOM261002C00143000
142.00 C00%0XOM261002C00142000
140.00 C24.47+2.17%1709-10XOM261002C00140000
135.00 C26.17-17.91%3409-08XOM261002C00135000
130.00 C00%0XOM261002C00130000
125.00 C39.550%1109-16XOM261002C00125000
120.00 C00%0XOM261002C00120000
115.00 C00%0XOM261002C00115000
110.00 C00%0XOM261002C00110000
105.00 C00%0XOM261002C00105000
100.00 C00%0XOM261002C00100000
95.00 C00%0XOM261002C00095000
90.00 C00%0XOM261002C00090000
85.00 C00%0XOM261002C00085000
80.00 C00%0XOM261002C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XOM261002P00210000
205.00 P00%0XOM261002P00205000
200.00 P00%0XOM261002P00200000
197.50 P00%0XOM261002P00197500
195.00 P00%0XOM261002P00195000
192.50 P00%0XOM261002P00192500
190.00 P00%0XOM261002P00190000
187.50 P00%0XOM261002P00187500
185.00 P19.280%3309-14XOM261002P00185000
182.50 P00%0XOM261002P00182500
180.00 P00%0XOM261002P00180000
177.50 P00%0XOM261002P00177500
175.00 P13.05+66.24%1109-17XOM261002P00175000
172.50 P8.45+40.83%2209-16XOM261002P00172500
170.00 P8.20+64.99%51809-16XOM261002P00170000
167.50 P6.57+16.28%113709-17XOM261002P00167500
165.00 P4.65-7.00%177309-17XOM261002P00165000
162.50 P3.37+13.47%215909-17XOM261002P00162500
160.00 P2.34-13.33%20528409-17XOM261002P00160000
157.50 P1.650.00%528609-17XOM261002P00157500
155.00 P1.01-22.31%31548309-17XOM261002P00155000
152.50 P0.65-4.41%3331909-17XOM261002P00152500
150.00 P0.42-27.59%2871,16509-17XOM261002P00150000
149.00 P0.47+11.90%366209-16XOM261002P00149000
148.00 P0.32+39.13%6924109-16XOM261002P00148000
147.00 P0.26+62.50%53809-17XOM261002P00147000
146.00 P0.30+42.86%3509-17XOM261002P00146000
145.00 P0.27+80.00%1135509-17XOM261002P00145000
144.00 P0.17-10.53%21009-16XOM261002P00144000
143.00 P0.12-7.69%41209-16XOM261002P00143000
142.00 P00%0XOM261002P00142000
140.00 P0.04-60.00%146809-17XOM261002P00140000
135.00 P0.10-52.38%22209-02XOM261002P00135000
130.00 P00%0XOM261002P00130000
125.00 P0.060%2209-17XOM261002P00125000
120.00 P0.04-73.33%1209-10XOM261002P00120000
115.00 P00%0XOM261002P00115000
110.00 P0.060%1108-14XOM261002P00110000
105.00 P00%0XOM261002P00105000
100.00 P00%0XOM261002P00100000
95.00 P0.010%1108-18XOM261002P00095000
90.00 P0.010%1108-18XOM261002P00090000
85.00 P0.010%1108-18XOM261002P00085000
80.00 P0.010%1108-18XOM261002P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC