Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:58 PM EDT

154.85USD+2.141%(+3.25)11,868,333

145.56Bid 161.86Ask 16.30Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

154.15USD+1.682%(+2.55)29,846

After-hours

Aug 6, 2026 4:56:30 PM EDT

154.80USD-0.029%(-0.05)12,279

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,483	7,173	1,716	6,624

XOM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Dec 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

XOM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.80	-18.18%	34	852	08-04	XOM271217C00260000
250 C	1.18	-10.61%	4	302	07-10	XOM271217C00250000
240 C	4.00	+57.48%	1	48	07-23	XOM271217C00240000
230 C	1.65	-41.07%	1	164	06-30	XOM271217C00230000
220 C	4.20	-28.21%	5	578	08-04	XOM271217C00220000
210 C	5.40	+74.19%	3	34	07-21	XOM271217C00210000
200 C	8.10	-13.55%	1	235	07-31	XOM271217C00200000
195 C	9.60	+27.15%	5	1,015	07-24	XOM271217C00195000
190 C	8.65	-24.78%	1	741	08-05	XOM271217C00190000
185 C	11.72	-0.59%	2	560	07-29	XOM271217C00185000
180 C	11.52	-14.41%	3	228	08-04	XOM271217C00180000
175 C	13.07	-11.39%	4	459	08-04	XOM271217C00175000
170 C	13.30	-13.92%	9	409	08-04	XOM271217C00170000
165 C	16.10	-6.67%	15	364	08-04	XOM271217C00165000
160 C	19.43	-3.72%	2	861	08-03	XOM271217C00160000
155 C	19.35	-8.08%	24	323	08-05	XOM271217C00155000
150 C	21.40	-6.18%	4	1,908	08-05	XOM271217C00150000
145 C	25.70	+10.06%	1	525	07-28	XOM271217C00145000
140 C	27.50	-14.06%	1	1,770	08-03	XOM271217C00140000
135 C	32.90	+5.79%	1	5,762	07-31	XOM271217C00135000
130 C	33.07	-6.08%	1	852	08-04	XOM271217C00130000
125 C	35.50	-5.11%	1	315	08-04	XOM271217C00125000
120 C	26.55	-3.87%	2	256	06-29	XOM271217C00120000
115 C	46.22	+0.09%	6	306	07-31	XOM271217C00115000
110 C	48.00	-3.13%	3	884	08-04	XOM271217C00110000
105 C	53.93	+7.86%	2	351	07-28	XOM271217C00105000
100 C	56.57	+38.48%	2	143	08-05	XOM271217C00100000
95 C	53.55	+15.33%	6	216	07-13	XOM271217C00095000
90 C	51.50	+4.67%	70	39	07-09	XOM271217C00090000
85 C	64.68	-3.42%	1	17	07-20	XOM271217C00085000
80 C	60.00	-15.82%	1	29	06-15	XOM271217C00080000
75 C	62.37	-19.39%	4	17	06-24	XOM271217C00075000
70 C	93.82	-2.27%	1	4	03-25	XOM271217C00070000
65 C	87.80	+1.44%	120	42	05-14	XOM271217C00065000
60 C	93.75	-17.04%	170	45	05-14	XOM271217C00060000
55 C	96.40	-6.23%	1	2	07-21	XOM271217C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM271217P00260000
250 P	0	0%	0			XOM271217P00250000
240 P	0	0%	0			XOM271217P00240000
230 P	79.50	0%	4	2	03-03	XOM271217P00230000
220 P	72.25	+2.63%	2	2	04-28	XOM271217P00220000
210 P	64.10	+3.65%	2	4	07-17	XOM271217P00210000
200 P	55.00	+23.04%	1	1	05-04	XOM271217P00200000
195 P	50.25	+2.55%	1	1	05-28	XOM271217P00195000
190 P	45.95	-4.27%	3	6	05-28	XOM271217P00190000
185 P	44.33	+6.69%	10	6	07-14	XOM271217P00185000
180 P	33.20	-5.68%	91	109	07-23	XOM271217P00180000
175 P	31.80	-0.16%	156	160	07-22	XOM271217P00175000
170 P	28.10	-1.75%	18	209	07-27	XOM271217P00170000
165 P	25.40	-5.40%	70	161	07-22	XOM271217P00165000
160 P	22.34	-6.13%	42	213	08-03	XOM271217P00160000
155 P	21.10	+8.26%	2	842	08-04	XOM271217P00155000
150 P	18.20	+8.33%	7	491	08-04	XOM271217P00150000
145 P	14.30	-3.38%	1	302	08-03	XOM271217P00145000
140 P	12.55	+2.45%	7	476	08-03	XOM271217P00140000
135 P	10.33	+4.34%	38	362	07-30	XOM271217P00135000
130 P	9.00	+0.56%	62	397	08-04	XOM271217P00130000
125 P	7.65	-4.97%	28	478	08-05	XOM271217P00125000
120 P	6.35	+7.63%	1	332	08-05	XOM271217P00120000
115 P	5.12	+4.28%	2	673	08-05	XOM271217P00115000
110 P	4.10	+11.11%	32	709	08-05	XOM271217P00110000
105 P	3.25	-35.64%	1	336	08-05	XOM271217P00105000
100 P	2.86	-8.33%	5	278	07-22	XOM271217P00100000
95 P	2.03	-9.78%	7	272	08-03	XOM271217P00095000
90 P	1.42	-43.20%	5	349	08-05	XOM271217P00090000
85 P	1.30	-9.72%	2	94	07-24	XOM271217P00085000
80 P	0.99	-34.00%	22	381	07-17	XOM271217P00080000
75 P	0.90	-21.74%	1	131	07-24	XOM271217P00075000
70 P	0.80	0.00%	1	103	07-16	XOM271217P00070000
65 P	0.72	+4.35%	70	106	06-24	XOM271217P00065000
60 P	0.45	-39.19%	1	84	07-14	XOM271217P00060000
55 P	0.47	+20.51%	5	270	07-10	XOM271217P00055000