Dark

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open

Sep 21, 2026 3:06:47 PM EDT

159.41USD-2.525%(-4.13)7,489,371

159.39Bid 159.42Ask 0.03Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

161.00USD-1.553%(-2.54)29,430

After-hours

Sep 18, 2026 4:53:30 PM EDT

163.02USD-0.105%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,011	8,533	1,316	7,767

XOM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Dec 17, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

XOM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	4.00	+39.86%	1	833	09-14	XOM271217C00260000
250 C	3.77	+6.50%	1	733	09-10	XOM271217C00250000
240 C	3.56	+22.76%	6	500	08-13	XOM271217C00240000
230 C	6.25	+31.58%	2	166	09-15	XOM271217C00230000
220 C	7.95	+35.90%	2	581	08-19	XOM271217C00220000
210 C	7.63	-24.08%	1	50	09-17	XOM271217C00210000
200 C	9.90	-8.33%	31	350	09-17	XOM271217C00200000
195 C	11.95	-0.25%	2	1,022	09-14	XOM271217C00195000
190 C	13.38	+1.36%	5	906	09-16	XOM271217C00190000
185 C	14.66	+7.01%	71	644	09-10	XOM271217C00185000
180 C	15.40	-18.09%	5	366	09-17	XOM271217C00180000
175 C	17.06	+0.06%	74	636	09-18	XOM271217C00175000
170 C	19.00	-1.04%	2	462	09-18	XOM271217C00170000
165 C	21.29	-16.51%	2	433	09-18	XOM271217C00165000
160 C	23.10	-4.15%	1	851	09-17	XOM271217C00160000
155 C	25.77	-10.89%	1	454	09-17	XOM271217C00155000
150 C	28.54	-9.14%	1	1,902	09-17	XOM271217C00150000
145 C	31.80	-6.61%	20	530	09-18	XOM271217C00145000
140 C	35.10	-2.64%	1	1,746	09-18	XOM271217C00140000
135 C	38.27	-3.72%	2	5,767	09-18	XOM271217C00135000
130 C	41.61	-0.45%	1	813	09-18	XOM271217C00130000
125 C	45.10	-4.99%	1	317	09-18	XOM271217C00125000
120 C	49.05	-7.45%	1	280	09-17	XOM271217C00120000
115 C	59.35	+13.98%	1	319	09-14	XOM271217C00115000
110 C	56.30	-5.28%	6	892	09-17	XOM271217C00110000
105 C	53.93	+7.86%	2	351	07-28	XOM271217C00105000
100 C	66.20	+6.19%	2	173	09-09	XOM271217C00100000
95 C	69.25	-3.82%	1	279	09-17	XOM271217C00095000
90 C	51.50	+4.67%	70	39	07-09	XOM271217C00090000
85 C	73.90	-1.47%	33	46	08-13	XOM271217C00085000
80 C	81.39	+3.29%	5	6	08-17	XOM271217C00080000
75 C	86.19	+1.52%	4	4	08-17	XOM271217C00075000
70 C	93.82	-2.27%	1	4	03-25	XOM271217C00070000
65 C	87.80	+1.44%	120	42	05-14	XOM271217C00065000
60 C	93.75	-17.04%	170	45	05-14	XOM271217C00060000
55 C	110.94	+15.08%	2	2	09-11	XOM271217C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM271217P00260000
250 P	0	0%	0			XOM271217P00250000
240 P	0	0%	0			XOM271217P00240000
230 P	68.02	-14.44%	28	5	09-01	XOM271217P00230000
220 P	72.25	+2.63%	2	2	04-28	XOM271217P00220000
210 P	53.55	-16.46%	8	8	08-14	XOM271217P00210000
200 P	55.00	+23.04%	1	1	05-04	XOM271217P00200000
195 P	38.00	-24.38%	7	8	08-18	XOM271217P00195000
190 P	45.95	-4.27%	3	6	05-28	XOM271217P00190000
185 P	44.33	+6.69%	10	6	07-14	XOM271217P00185000
180 P	33.20	-5.68%	91	109	07-23	XOM271217P00180000
175 P	22.90	+3.62%	2	176	09-15	XOM271217P00175000
170 P	24.20	+10.25%	9	219	08-26	XOM271217P00170000
165 P	19.85	+4.47%	80	377	09-18	XOM271217P00165000
160 P	17.40	+8.75%	2	399	09-16	XOM271217P00160000
155 P	13.27	-5.82%	1	811	09-14	XOM271217P00155000
150 P	13.05	+14.47%	16	496	09-17	XOM271217P00150000
145 P	11.00	-1.35%	5	490	09-18	XOM271217P00145000
140 P	9.00	-3.33%	5	534	09-03	XOM271217P00140000
135 P	6.99	-9.22%	21	346	09-15	XOM271217P00135000
130 P	6.38	+9.06%	1	418	09-16	XOM271217P00130000
125 P	5.42	-4.07%	5	523	09-18	XOM271217P00125000
120 P	4.70	-0.21%	3	346	09-08	XOM271217P00120000
115 P	3.95	-1.25%	3	738	08-31	XOM271217P00115000
110 P	2.90	-19.44%	1	708	09-16	XOM271217P00110000
105 P	3.25	-35.64%	1	336	08-05	XOM271217P00105000
100 P	1.84	-6.60%	1	235	09-03	XOM271217P00100000
95 P	1.45	+4.32%	2	271	09-17	XOM271217P00095000
90 P	1.20	-16.67%	16	349	08-20	XOM271217P00090000
85 P	1.30	-9.72%	2	94	07-24	XOM271217P00085000
80 P	0.69	-30.30%	7	381	08-17	XOM271217P00080000
75 P	0.56	-37.78%	2	130	08-11	XOM271217P00075000
70 P	0.48	-40.00%	2	101	08-10	XOM271217P00070000
65 P	0.50	-30.56%	4	106	08-06	XOM271217P00065000
60 P	0.21	-53.33%	2	84	08-11	XOM271217P00060000
55 P	0.47	+20.51%	5	270	07-10	XOM271217P00055000