Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,365	7,717	1,613	5,520

XOM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

XOM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOM Dec 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

XOM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	2.46	-18.00%	2	791	06-11	XOM271217C00260000
250 C	2.80	-19.54%	4	298	06-11	XOM271217C00250000
240 C	3.40	+6.25%	2	49	05-28	XOM271217C00240000
230 C	5.30	+6.00%	1	163	06-04	XOM271217C00230000
220 C	5.10	+34.92%	2	28	05-28	XOM271217C00220000
210 C	6.30	+40.31%	10	36	05-28	XOM271217C00210000
200 C	8.85	-4.84%	153	196	06-11	XOM271217C00200000
195 C	9.55	+27.50%	46	1,007	06-11	XOM271217C00195000
190 C	10.55	-2.85%	24	705	06-11	XOM271217C00190000
185 C	10.35	-3.27%	5	512	06-11	XOM271217C00185000
180 C	13.81	+32.79%	1	127	06-04	XOM271217C00180000
175 C	14.50	+5.15%	1	447	06-10	XOM271217C00175000
170 C	16.10	+11.19%	1	314	06-03	XOM271217C00170000
165 C	17.75	+6.29%	1	329	06-10	XOM271217C00165000
160 C	19.66	+9.22%	1	582	06-08	XOM271217C00160000
155 C	21.80	+7.44%	103	240	06-03	XOM271217C00155000
150 C	23.27	-0.98%	1,102	1,893	06-11	XOM271217C00150000
145 C	26.36	-2.37%	1	563	06-10	XOM271217C00145000
140 C	26.60	-3.62%	1	1,672	06-11	XOM271217C00140000
135 C	30.50	-8.08%	1	5,663	06-05	XOM271217C00135000
130 C	33.88	-3.48%	1	825	06-08	XOM271217C00130000
125 C	38.16	+11.71%	2	316	06-04	XOM271217C00125000
120 C	38.03	-10.58%	1	256	06-11	XOM271217C00120000
115 C	46.05	+14.55%	1	297	06-08	XOM271217C00115000
110 C	47.90	+1.42%	1	870	06-11	XOM271217C00110000
105 C	44.50	-12.75%	8	351	05-08	XOM271217C00105000
100 C	51.83	-8.81%	1	144	05-28	XOM271217C00100000
95 C	56.07	-10.29%	2	216	05-28	XOM271217C00095000
90 C	58.16	-8.77%	1	41	05-29	XOM271217C00090000
85 C	66.97	+0.71%	2	16	05-13	XOM271217C00085000
80 C	71.28	+3.74%	6	29	05-13	XOM271217C00080000
75 C	77.37	-9.03%	4	13	05-14	XOM271217C00075000
70 C	93.82	-2.27%	1	4	03-25	XOM271217C00070000
65 C	87.80	+1.44%	120	42	05-14	XOM271217C00065000
60 C	93.75	-17.04%	170	45	05-14	XOM271217C00060000
55 C	102.81	+5.34%	1	2	05-15	XOM271217C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM271217P00260000
250 P	0	0%	0			XOM271217P00250000
240 P	0	0%	0			XOM271217P00240000
230 P	79.50	0%	4	2	03-03	XOM271217P00230000
220 P	72.25	+2.63%	2	2	04-28	XOM271217P00220000
210 P	61.84	0%	8	4	03-03	XOM271217P00210000
200 P	55.00	+23.04%	1	1	05-04	XOM271217P00200000
195 P	50.25	+2.55%	1	1	05-28	XOM271217P00195000
190 P	45.95	-4.27%	3	6	05-28	XOM271217P00190000
185 P	41.55	+26.10%	2	4	06-08	XOM271217P00185000
180 P	38.30	+15.54%	67	25	05-28	XOM271217P00180000
175 P	31.85	-4.78%	7	11	05-18	XOM271217P00175000
170 P	26.45	-8.00%	66	149	05-19	XOM271217P00170000
165 P	23.55	-7.10%	20	59	05-19	XOM271217P00165000
160 P	25.86	-5.96%	6	155	06-01	XOM271217P00160000
155 P	22.80	-0.44%	9	760	06-04	XOM271217P00155000
150 P	21.00	+9.66%	1	434	06-09	XOM271217P00150000
145 P	17.75	-4.42%	10	126	06-02	XOM271217P00145000
140 P	14.55	-6.85%	2	511	06-03	XOM271217P00140000
135 P	13.90	+9.88%	47	289	06-11	XOM271217P00135000
130 P	11.57	+2.84%	2	259	06-02	XOM271217P00130000
125 P	10.25	+16.48%	69	436	06-11	XOM271217P00125000
120 P	8.40	-1.18%	1	196	06-01	XOM271217P00120000
115 P	7.00	-14.63%	2	614	05-28	XOM271217P00115000
110 P	5.70	-7.32%	1	715	06-10	XOM271217P00110000
105 P	4.81	-1.84%	2	333	04-09	XOM271217P00105000
100 P	3.70	+10.45%	3	281	06-03	XOM271217P00100000
95 P	3.25	-2.69%	22	304	06-11	XOM271217P00095000
90 P	2.40	-20.79%	14	353	06-03	XOM271217P00090000
85 P	1.94	-14.91%	4	92	05-15	XOM271217P00085000
80 P	1.45	-15.70%	7	382	06-11	XOM271217P00080000
75 P	1.45	0.00%	2	132	03-30	XOM271217P00075000
70 P	1.68	+32.28%	2	101	06-04	XOM271217P00070000
65 P	0.69	-40.00%	1	41	06-08	XOM271217P00065000
60 P	0.74	-19.57%	2	85	03-30	XOM271217P00060000
55 P	0.52	+15.56%	2	270	05-19	XOM271217P00055000

document.getElementById("qFZmLq").onerror = function(){this.style.display='none';}; .dark-mode .VSsTNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSsTNT{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE

XOM Dec 17, 2027 Exp. - Open Interest by Strike

XOM Dec 17, 2027 Exp. - Max Pain @ $130.00

XOM
Exxon Mobil Corporation
stock NYSE