Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:58 PM EDT
154.85USD+2.141%(+3.25)11,868,333
145.56Bid   161.86Ask   16.30Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
154.15USD+1.682%(+2.55)29,846
After-hours
Aug 6, 2026 4:56:30 PM EDT
154.80USD-0.029%(-0.05)12,279
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XOM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0XOM260925C00185000
180.00 C00%0XOM260925C00180000
175.00 C00%0XOM260925C00175000
172.50 C00%0XOM260925C00172500
170.00 C00%0XOM260925C00170000
167.50 C00%0XOM260925C00167500
165.00 C00%0XOM260925C00165000
162.50 C00%0XOM260925C00162500
160.00 C00%0XOM260925C00160000
157.50 C00%0XOM260925C00157500
155.00 C00%0XOM260925C00155000
152.50 C00%0XOM260925C00152500
150.00 C00%0XOM260925C00150000
149.00 C00%0XOM260925C00149000
148.00 C00%0XOM260925C00148000
147.00 C00%0XOM260925C00147000
146.00 C00%0XOM260925C00146000
145.00 C00%0XOM260925C00145000
144.00 C00%0XOM260925C00144000
143.00 C00%0XOM260925C00143000
142.00 C00%0XOM260925C00142000
141.00 C00%0XOM260925C00141000
140.00 C00%0XOM260925C00140000
139.00 C00%0XOM260925C00139000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0XOM260925P00185000
180.00 P00%0XOM260925P00180000
175.00 P00%0XOM260925P00175000
172.50 P00%0XOM260925P00172500
170.00 P00%0XOM260925P00170000
167.50 P00%0XOM260925P00167500
165.00 P00%0XOM260925P00165000
162.50 P00%0XOM260925P00162500
160.00 P00%0XOM260925P00160000
157.50 P00%0XOM260925P00157500
155.00 P00%0XOM260925P00155000
152.50 P00%0XOM260925P00152500
150.00 P00%0XOM260925P00150000
149.00 P00%0XOM260925P00149000
148.00 P00%0XOM260925P00148000
147.00 P00%0XOM260925P00147000
146.00 P00%0XOM260925P00146000
145.00 P00%0XOM260925P00145000
144.00 P00%0XOM260925P00144000
143.00 P00%0XOM260925P00143000
142.00 P00%0XOM260925P00142000
141.00 P00%0XOM260925P00141000
140.00 P00%0XOM260925P00140000
139.00 P00%0XOM260925P00139000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC