Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open
Sep 21, 2026 3:06:29 PM EDT
159.35USD-2.562%(-4.19)7,489,191
159.27Bid   159.37Ask   0.10Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
161.00USD-1.553%(-2.54)29,430
After-hours
Sep 18, 2026 4:53:30 PM EDT
163.02USD-0.105%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,17527,9252,4645,445


XOM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Sep 25, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


XOM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.040%5509-16XOM260925C00210000
205.00 C0.060%2209-16XOM260925C00205000
200.00 C0.02+100.00%511409-16XOM260925C00200000
197.50 C0.02-33.33%47109-16XOM260925C00197500
195.00 C0.02-50.00%131,17009-16XOM260925C00195000
192.50 C0.04-42.86%32109-16XOM260925C00192500
190.00 C0.01-98.11%17809-18XOM260925C00190000
187.50 C0.05-54.55%206309-16XOM260925C00187500
185.00 C0.03+200.00%486309-18XOM260925C00185000
182.50 C0.02-50.00%621109-18XOM260925C00182500
180.00 C0.050.00%2998409-18XOM260925C00180000
177.50 C0.05-54.55%14482809-18XOM260925C00177500
175.00 C0.13-35.00%10,46211,64009-18XOM260925C00175000
172.50 C0.19-45.71%1,4302,17709-18XOM260925C00172500
170.00 C0.52-22.39%1,6573,64309-18XOM260925C00170000
167.50 C1.03-14.88%1,5622,29209-18XOM260925C00167500
165.00 C1.79-12.25%2,0942,37209-18XOM260925C00165000
162.50 C2.78-14.46%56098109-18XOM260925C00162500
160.00 C4.40-9.09%9241009-18XOM260925C00160000
157.50 C5.70-0.35%2017809-18XOM260925C00157500
155.00 C8.25+6.04%1249009-18XOM260925C00155000
152.50 C10.04-7.04%54409-18XOM260925C00152500
150.00 C12.34-0.24%25928209-18XOM260925C00150000
149.00 C18.90+5.59%1209-14XOM260925C00149000
148.00 C20.48+0.64%505008-20XOM260925C00148000
147.00 C21.88+68.44%3109-14XOM260925C00147000
146.00 C14.88+51.84%101108-14XOM260925C00146000
145.00 C20.60+58.10%15509-14XOM260925C00145000
144.00 C00%0XOM260925C00144000
143.00 C00%0XOM260925C00143000
142.00 C00%0XOM260925C00142000
141.00 C17.490%2208-28XOM260925C00141000
140.00 C25.50+3.83%2409-10XOM260925C00140000
139.00 C27.37+66.69%1409-11XOM260925C00139000
135.00 C30.470%1109-11XOM260925C00135000
130.00 C33.07+7.02%15109-18XOM260925C00130000
125.00 C00%0XOM260925C00125000
120.00 C00%0XOM260925C00120000
115.00 C00%0XOM260925C00115000
110.00 C00%0XOM260925C00110000
105.00 C00%0XOM260925C00105000
100.00 C00%0XOM260925C00100000
95.00 C00%0XOM260925C00095000
90.00 C00%0XOM260925C00090000
85.00 C00%0XOM260925C00085000
80.00 C00%0XOM260925C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XOM260925P00210000
205.00 P00%0XOM260925P00205000
200.00 P00%0XOM260925P00200000
197.50 P00%0XOM260925P00197500
195.00 P00%0XOM260925P00195000
192.50 P00%0XOM260925P00192500
190.00 P00%0XOM260925P00190000
187.50 P00%0XOM260925P00187500
185.00 P00%0XOM260925P00185000
182.50 P00%0XOM260925P00182500
180.00 P15.00+35.14%1109-16XOM260925P00180000
177.50 P00%0XOM260925P00177500
175.00 P7.67-34.16%3609-15XOM260925P00175000
172.50 P9.84+85.66%3409-18XOM260925P00172500
170.00 P7.71-11.38%118009-18XOM260925P00170000
167.50 P6.00+8.11%65009-18XOM260925P00167500
165.00 P4.20+5.79%10034709-18XOM260925P00165000
162.50 P2.77+17.87%22966709-18XOM260925P00162500
160.00 P1.27-5.93%6271,20909-18XOM260925P00160000
157.50 P0.65-17.72%6131,21509-18XOM260925P00157500
155.00 P0.440.00%2161,31709-18XOM260925P00155000
152.50 P0.16-36.00%6071,26209-18XOM260925P00152500
150.00 P0.130.00%12731309-18XOM260925P00150000
149.00 P0.05-54.55%36409-18XOM260925P00149000
148.00 P0.06-14.29%612309-18XOM260925P00148000
147.00 P0.05-50.00%49209-18XOM260925P00147000
146.00 P0.05+25.00%25933509-18XOM260925P00146000
145.00 P0.09+50.00%2017809-18XOM260925P00145000
144.00 P0.41+4,000.00%29009-18XOM260925P00144000
143.00 P0.08+33.33%23009-18XOM260925P00143000
142.00 P0.03-66.67%110709-18XOM260925P00142000
141.00 P0.12-36.84%12909-14XOM260925P00141000
140.00 P0.04+300.00%54609-16XOM260925P00140000
139.00 P0.06-40.00%31509-09XOM260925P00139000
135.00 P0.030.00%112009-11XOM260925P00135000
130.00 P0.12+1,100.00%11709-17XOM260925P00130000
125.00 P00%0XOM260925P00125000
120.00 P0.280%1108-27XOM260925P00120000
115.00 P0.05-16.67%2408-14XOM260925P00115000
110.00 P0.040%636308-12XOM260925P00110000
105.00 P00%0XOM260925P00105000
100.00 P00%0XOM260925P00100000
95.00 P00%0XOM260925P00095000
90.00 P00%0XOM260925P00090000
85.00 P0.540%222209-15XOM260925P00085000
80.00 P0.02+100.00%1209-14XOM260925P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC