Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open
Aug 6, 2026 3:16:02 PM EDT
154.19USD+1.708%(+2.59)6,763,732
154.18Bid   154.22Ask   0.04Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
154.15USD+1.682%(+2.55)29,846
After-hours
Aug 5, 2026 4:52:30 PM EDT
151.90USD+0.201%(+0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0647,5543,2899,452


XOM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Aug 14, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


XOM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0XOM260814C00220000
215.00 C00%0XOM260814C00215000
210.00 C00%0XOM260814C00210000
205.00 C00%0XOM260814C00205000
200.00 C0.10+25.00%1207-24XOM260814C00200000
195.00 C00%0XOM260814C00195000
190.00 C0.22+2,100.00%25326108-03XOM260814C00190000
185.00 C0.01-50.00%107108-05XOM260814C00185000
180.00 C0.16+700.00%1150708-05XOM260814C00180000
177.50 C0.03-88.46%14319108-05XOM260814C00177500
175.00 C0.05+400.00%16577608-05XOM260814C00175000
172.50 C0.15-70.59%584708-03XOM260814C00172500
170.00 C0.150.00%437508-05XOM260814C00170000
167.50 C0.13-53.57%266808-05XOM260814C00167500
165.00 C0.23-45.24%3771208-05XOM260814C00165000
162.50 C0.45-44.44%4423408-05XOM260814C00162500
160.00 C0.57-50.00%3681,59708-05XOM260814C00160000
157.50 C0.95-52.02%10847108-05XOM260814C00157500
155.00 C1.59-45.73%9251,64208-05XOM260814C00155000
152.50 C2.51-37.41%14863508-05XOM260814C00152500
150.00 C3.85-34.41%171,02808-05XOM260814C00150000
149.00 C5.60-27.93%111408-04XOM260814C00149000
148.00 C6.56-22.91%150808-05XOM260814C00148000
147.00 C6.27-25.09%217508-05XOM260814C00147000
146.00 C7.50-19.35%225908-04XOM260814C00146000
145.00 C9.95-6.22%1367808-04XOM260814C00145000
144.00 C11.60+2.20%218908-03XOM260814C00144000
143.00 C7.54-49.90%111608-04XOM260814C00143000
142.00 C12.52-2.72%114708-05XOM260814C00142000
141.00 C13.86-21.61%130807-31XOM260814C00141000
140.00 C13.36-11.46%2012908-05XOM260814C00140000
139.00 C15.89+14.56%26907-31XOM260814C00139000
138.00 C20.02+45.60%105507-23XOM260814C00138000
137.00 C20.53-2.66%48507-24XOM260814C00137000
136.00 C19.04-14.81%465507-27XOM260814C00136000
135.00 C19.99+2.51%102007-27XOM260814C00135000
134.00 C10.80+66.15%2107-15XOM260814C00134000
133.00 C21.94+38.42%203907-27XOM260814C00133000
132.00 C23.25+86.75%1108-03XOM260814C00132000
131.00 C14.100%2107-13XOM260814C00131000
130.00 C28.30+16.17%523007-23XOM260814C00130000
129.00 C16.800%20020007-13XOM260814C00129000
128.00 C00%0XOM260814C00128000
127.00 C21.450%201007-17XOM260814C00127000
126.00 C00%0XOM260814C00126000
125.00 C25.13-22.08%2308-04XOM260814C00125000
124.00 C00%0XOM260814C00124000
123.00 C17.95+8.39%1107-07XOM260814C00123000
120.00 C32.50-3.07%1208-05XOM260814C00120000
115.00 C00%0XOM260814C00115000
110.00 C00%0XOM260814C00110000
105.00 C44.10+6.27%2207-20XOM260814C00105000
100.00 C00%0XOM260814C00100000
95.00 C60.620%4208-03XOM260814C00095000
90.00 C65.600%4208-03XOM260814C00090000
85.00 C00%0XOM260814C00085000
80.00 C00%0XOM260814C00080000
75.00 C00%0XOM260814C00075000
70.00 C00%0XOM260814C00070000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XOM260814P00220000
215.00 P00%0XOM260814P00215000
210.00 P00%0XOM260814P00210000
205.00 P00%0XOM260814P00205000
200.00 P00%0XOM260814P00200000
195.00 P50.000%2007-14XOM260814P00195000
190.00 P42.10-6.44%2007-17XOM260814P00190000
185.00 P30.37-2.94%1307-27XOM260814P00185000
180.00 P25.31+5.50%19907-28XOM260814P00180000
177.50 P23.40+9.91%6018207-27XOM260814P00177500
175.00 P20.58+19.86%16719807-30XOM260814P00175000
172.50 P18.08-3.32%2515307-30XOM260814P00172500
170.00 P17.29+7.06%2012808-05XOM260814P00170000
167.50 P15.32+10.06%1113207-28XOM260814P00167500
165.00 P8.85-24.23%6714507-29XOM260814P00165000
162.50 P10.08+13.90%116308-04XOM260814P00162500
160.00 P6.58-0.45%4252108-04XOM260814P00160000
157.50 P6.47+24.42%341908-05XOM260814P00157500
155.00 P4.73+24.80%171,14608-05XOM260814P00155000
152.50 P3.30+33.06%9228108-05XOM260814P00152500
150.00 P2.07+33.55%12335508-05XOM260814P00150000
149.00 P1.48+13.85%8814508-05XOM260814P00149000
148.00 P1.22+16.19%4358608-05XOM260814P00148000
147.00 P1.03+30.38%6841008-05XOM260814P00147000
146.00 P0.83+22.06%8472708-05XOM260814P00146000
145.00 P0.57+5.56%13156408-05XOM260814P00145000
144.00 P0.42-27.59%6111908-05XOM260814P00144000
143.00 P0.37-42.19%4434708-05XOM260814P00143000
142.00 P0.26+62.50%52,44108-05XOM260814P00142000
141.00 P0.19-5.00%44808-05XOM260814P00141000
140.00 P0.15-6.25%3465808-05XOM260814P00140000
139.00 P0.38+111.11%110108-04XOM260814P00139000
138.00 P0.71+1,083.33%107208-05XOM260814P00138000
137.00 P0.49+512.50%36308-05XOM260814P00137000
136.00 P0.04-86.67%18108-04XOM260814P00136000
135.00 P0.05-73.68%220908-04XOM260814P00135000
134.00 P0.06-25.00%189307-31XOM260814P00134000
133.00 P0.05-73.68%315008-05XOM260814P00133000
132.00 P0.55-8.33%11607-21XOM260814P00132000
131.00 P0.14-56.25%222507-27XOM260814P00131000
130.00 P0.06+200.00%298108-05XOM260814P00130000
129.00 P0.27-78.74%60076207-23XOM260814P00129000
128.00 P1.29-18.35%123107-09XOM260814P00128000
127.00 P0.50-64.29%12107-15XOM260814P00127000
126.00 P00%0XOM260814P00126000
125.00 P0.060.00%105707-24XOM260814P00125000
124.00 P0.05-80.00%27508-04XOM260814P00124000
123.00 P00%0XOM260814P00123000
120.00 P0.290%252507-10XOM260814P00120000
115.00 P00%0XOM260814P00115000
110.00 P00%0XOM260814P00110000
105.00 P00%0XOM260814P00105000
100.00 P00%0XOM260814P00100000
95.00 P0.200%2208-03XOM260814P00095000
90.00 P0.200%2208-03XOM260814P00090000
85.00 P00%0XOM260814P00085000
80.00 P0.200.00%1208-03XOM260814P00080000
75.00 P0.200%1108-03XOM260814P00075000
70.00 P0.200%2208-03XOM260814P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC