Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:58 PM EDT
154.85USD+2.141%(+3.25)11,868,333
145.56Bid   161.86Ask   16.30Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
154.15USD+1.682%(+2.55)29,846
After-hours
Aug 6, 2026 4:56:30 PM EDT
154.80USD-0.029%(-0.05)12,279
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,57437,1871,15710,063


XOM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Aug 7, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


XOM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.08-55.56%3508-04XOM260807C00220000
215.00 C0.04-50.00%51108-05XOM260807C00215000
210.00 C0.14+600.00%4508-05XOM260807C00210000
205.00 C0.08+100.00%2608-05XOM260807C00205000
200.00 C0.04+100.00%24108-05XOM260807C00200000
195.00 C0.06+50.00%1208-05XOM260807C00195000
190.00 C00%0XOM260807C00190000
185.00 C0.010.00%355608-04XOM260807C00185000
180.00 C0.010.00%9151308-05XOM260807C00180000
177.50 C0.010.00%1525508-05XOM260807C00177500
175.00 C0.02-66.67%236408-05XOM260807C00175000
172.50 C0.04-60.00%1051408-04XOM260807C00172500
170.00 C0.01-80.00%3616,47108-05XOM260807C00170000
167.50 C0.02-75.00%4558608-05XOM260807C00167500
165.00 C0.06-40.00%1052,23008-05XOM260807C00165000
162.50 C0.06-76.00%6,0116,64308-05XOM260807C00162500
160.00 C0.09-73.53%1,5393,38508-05XOM260807C00160000
157.50 C0.19-74.32%8492,21508-05XOM260807C00157500
155.00 C0.44-68.57%8833,88508-05XOM260807C00155000
152.50 C1.14-57.62%4273,50608-05XOM260807C00152500
150.00 C2.38-52.50%741,40008-05XOM260807C00150000
149.00 C3.30-44.16%2031008-05XOM260807C00149000
148.00 C4.63-1.49%214208-05XOM260807C00148000
147.00 C8.53-4.91%6022308-03XOM260807C00147000
146.00 C8.22-4.31%224008-05XOM260807C00146000
145.00 C7.35-22.14%373908-05XOM260807C00145000
144.00 C8.42-22.11%229508-05XOM260807C00144000
143.00 C9.32+3.56%510108-05XOM260807C00143000
142.00 C9.96-14.51%55208-05XOM260807C00142000
141.00 C14.37+14.59%22308-03XOM260807C00141000
140.00 C12.05+3.34%16708-05XOM260807C00140000
139.00 C18.23+24.01%27107-23XOM260807C00139000
138.00 C17.30-15.61%110107-30XOM260807C00138000
137.00 C17.55-13.67%11107-31XOM260807C00137000
136.00 C18.07-17.56%507507-31XOM260807C00136000
135.00 C18.12-3.26%210708-04XOM260807C00135000
134.00 C19.10+44.15%2808-04XOM260807C00134000
133.00 C24.38+116.13%1507-30XOM260807C00133000
132.00 C25.49+110.84%91307-24XOM260807C00132000
131.00 C20.90+59.54%2808-05XOM260807C00131000
130.00 C27.00+32.35%10907-24XOM260807C00130000
129.00 C14.920%6107-13XOM260807C00129000
128.00 C30.12+90.63%2307-23XOM260807C00128000
127.00 C31.390%4007-23XOM260807C00127000
126.00 C26.94-16.75%2108-04XOM260807C00126000
125.00 C27.92-3.99%2308-04XOM260807C00125000
124.00 C28.940%2108-04XOM260807C00124000
123.00 C29.920%2108-04XOM260807C00123000
120.00 C33.31-2.03%1208-04XOM260807C00120000
115.00 C36.89-12.44%101008-05XOM260807C00115000
110.00 C00%0XOM260807C00110000
105.00 C52.230%242407-24XOM260807C00105000
100.00 C54.600%5408-04XOM260807C00100000
95.00 C56.80-1.95%4408-05XOM260807C00095000
90.00 C61.79-5.01%6208-05XOM260807C00090000
85.00 C66.75-5.05%8208-05XOM260807C00085000
80.00 C71.64-3.39%12508-05XOM260807C00080000
75.00 C76.60-2.99%6308-05XOM260807C00075000
70.00 C83.940%6208-03XOM260807C00070000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P68.100%6008-05XOM260807P00220000
215.00 P63.16+4.38%10008-05XOM260807P00215000
210.00 P58.18+4.77%6008-05XOM260807P00210000
205.00 P53.190%2008-05XOM260807P00205000
200.00 P00%0XOM260807P00200000
195.00 P00%0XOM260807P00195000
190.00 P00%0XOM260807P00190000
185.00 P00%0XOM260807P00185000
180.00 P27.19+0.59%2008-05XOM260807P00180000
177.50 P24.71+0.69%2008-05XOM260807P00177500
175.00 P18.850%2107-30XOM260807P00175000
172.50 P14.710%2107-24XOM260807P00172500
170.00 P15.25+8.93%1308-03XOM260807P00170000
167.50 P14.08+9.91%23007-31XOM260807P00167500
165.00 P11.09+19.89%121007-31XOM260807P00165000
162.50 P7.89+12.71%1445108-03XOM260807P00162500
160.00 P8.03+36.80%25108-05XOM260807P00160000
157.50 P5.70+1.79%2422908-05XOM260807P00157500
155.00 P3.83+59.58%17678108-05XOM260807P00155000
152.50 P2.00+60.00%1,0571,32308-05XOM260807P00152500
150.00 P0.84+55.56%1,9631,89908-05XOM260807P00150000
149.00 P0.57+35.71%44037808-05XOM260807P00149000
148.00 P0.37+37.04%55255108-05XOM260807P00148000
147.00 P0.32+77.78%7932108-05XOM260807P00147000
146.00 P0.14-17.65%7117808-05XOM260807P00146000
145.00 P0.090.00%1,4392,37908-05XOM260807P00145000
144.00 P0.08+14.29%7054208-05XOM260807P00144000
143.00 P0.02-77.78%111608-05XOM260807P00143000
142.00 P0.02-66.67%711908-05XOM260807P00142000
141.00 P0.05-37.50%34208-05XOM260807P00141000
140.00 P0.030.00%2420708-05XOM260807P00140000
139.00 P0.12+500.00%105508-03XOM260807P00139000
138.00 P0.10+233.33%28408-04XOM260807P00138000
137.00 P0.04-84.00%113408-04XOM260807P00137000
136.00 P0.03-75.00%62107-31XOM260807P00136000
135.00 P0.01-50.00%4855408-04XOM260807P00135000
134.00 P0.05-72.22%46507-29XOM260807P00134000
133.00 P0.01-96.88%2808-03XOM260807P00133000
132.00 P0.05-58.33%15208-03XOM260807P00132000
131.00 P0.07-56.25%11307-30XOM260807P00131000
130.00 P0.01-91.67%1240208-05XOM260807P00130000
129.00 P0.01-90.91%21508-03XOM260807P00129000
128.00 P0.07-36.36%73607-21XOM260807P00128000
127.00 P0.13+225.00%2908-05XOM260807P00127000
126.00 P0.07+133.33%2308-05XOM260807P00126000
125.00 P0.010.00%224108-05XOM260807P00125000
124.00 P0.01-66.67%24108-03XOM260807P00124000
123.00 P0.07+600.00%2108-04XOM260807P00123000
120.00 P0.08+166.67%43208-04XOM260807P00120000
115.00 P0.05-37.50%10916107-21XOM260807P00115000
110.00 P0.02-97.67%18108-04XOM260807P00110000
105.00 P0.09-25.00%52108-04XOM260807P00105000
100.00 P0.02-80.00%25208-04XOM260807P00100000
95.00 P0.05+150.00%1708-05XOM260807P00095000
90.00 P0.200.00%6508-03XOM260807P00090000
85.00 P0.030%2007-30XOM260807P00085000
80.00 P0.09+200.00%1808-05XOM260807P00080000
75.00 P0.05-28.57%1508-05XOM260807P00075000
70.00 P0.20+900.00%3207-30XOM260807P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC