Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:58 PM EDT
154.85USD+2.141%(+3.25)11,868,333
145.56Bid   161.86Ask   16.30Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
154.15USD+1.682%(+2.55)29,846
After-hours
Aug 6, 2026 4:56:30 PM EDT
154.80USD-0.029%(-0.05)12,279
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,02537,7382,40328,619


XOM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


XOM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.04-60.00%19007-30XOM260821C00220000
215.00 C0.05-44.44%201007-31XOM260821C00215000
210.00 C0.02-60.00%4112307-29XOM260821C00210000
205.00 C0.030%2107-29XOM260821C00205000
200.00 C0.01-50.00%353308-04XOM260821C00200000
195.00 C0.22+15.79%26407-24XOM260821C00195000
190.00 C0.13-13.33%137207-29XOM260821C00190000
185.00 C0.050.00%92,46108-05XOM260821C00185000
180.00 C0.04-42.86%621,95808-05XOM260821C00180000
177.50 C0.13-31.58%27808-03XOM260821C00177500
175.00 C0.08-46.67%5013,00608-05XOM260821C00175000
172.50 C0.14-62.16%11673908-05XOM260821C00172500
170.00 C0.18-43.75%996,48008-05XOM260821C00170000
167.50 C0.24-45.45%1285308-05XOM260821C00167500
165.00 C0.40-50.00%2566,97708-05XOM260821C00165000
162.50 C0.65-49.22%6089908-05XOM260821C00162500
160.00 C0.92-48.02%3,3037,16908-05XOM260821C00160000
157.50 C1.46-41.60%17979708-05XOM260821C00157500
155.00 C2.17-37.10%2105,12808-05XOM260821C00155000
152.50 C3.10-36.99%13035308-05XOM260821C00152500
150.00 C4.45-25.83%927,34208-05XOM260821C00150000
149.00 C5.09+19.76%1113908-05XOM260821C00149000
148.00 C5.72-45.37%102208-05XOM260821C00148000
147.00 C8.95+6.29%14308-03XOM260821C00147000
146.00 C10.25-22.11%13915607-28XOM260821C00146000
145.00 C8.15-18.50%205,21908-05XOM260821C00145000
144.00 C13.66+10.61%3207-24XOM260821C00144000
143.00 C10.10-6.48%3608-05XOM260821C00143000
142.00 C11.84-28.80%11008-04XOM260821C00142000
141.00 C11.55-34.38%1308-05XOM260821C00141000
140.00 C12.50-7.41%512,52708-05XOM260821C00140000
139.00 C00%0XOM260821C00139000
138.00 C19.25+33.68%1607-24XOM260821C00138000
137.00 C00%0XOM260821C00137000
136.00 C19.580%181807-28XOM260821C00136000
135.00 C16.93-12.73%642,23008-05XOM260821C00135000
130.00 C21.80+9.16%1341608-05XOM260821C00130000
125.00 C27.20-7.17%21,37908-05XOM260821C00125000
120.00 C34.17-10.57%511007-31XOM260821C00120000
115.00 C38.82+21.31%1508-04XOM260821C00115000
110.00 C38.15+17.86%2407-17XOM260821C00110000
105.00 C00%0XOM260821C00105000
100.00 C00%0XOM260821C00100000
95.00 C62.05+15.33%1107-24XOM260821C00095000
90.00 C59.700%2106-01XOM260821C00090000
85.00 C69.22+7.12%321608-04XOM260821C00085000
80.00 C74.20+0.95%361308-04XOM260821C00080000
75.00 C76.73-3.09%1408-05XOM260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0XOM260821P00220000
215.00 P00%0XOM260821P00215000
210.00 P00%0XOM260821P00210000
205.00 P00%0XOM260821P00205000
200.00 P44.200%202005-15XOM260821P00200000
195.00 P00%0XOM260821P00195000
190.00 P00%0XOM260821P00190000
185.00 P30.88+6.41%110407-27XOM260821P00185000
180.00 P25.89-1.67%118107-28XOM260821P00180000
177.50 P00%0XOM260821P00177500
175.00 P22.10+3.90%1218208-03XOM260821P00175000
172.50 P18.12-3.36%13107-31XOM260821P00172500
170.00 P19.17+16.39%39008-05XOM260821P00170000
167.50 P13.50-22.59%2207-24XOM260821P00167500
165.00 P14.00+40.00%622407-31XOM260821P00165000
162.50 P9.00+6.51%4811807-30XOM260821P00162500
160.00 P9.72+21.35%536508-05XOM260821P00160000
157.50 P7.81+10.31%221508-05XOM260821P00157500
155.00 P6.13+27.71%2287108-05XOM260821P00155000
152.50 P4.10+7.89%6041008-05XOM260821P00152500
150.00 P3.33+19.35%1383,39408-05XOM260821P00150000
149.00 P2.66+9.02%622108-05XOM260821P00149000
148.00 P2.41+16.43%237708-05XOM260821P00148000
147.00 P2.15+22.16%822208-05XOM260821P00147000
146.00 P1.82+35.82%2018508-05XOM260821P00146000
145.00 P1.40+17.65%676,23608-05XOM260821P00145000
144.00 P1.25-2.34%5616908-05XOM260821P00144000
143.00 P1.05+29.63%3611708-05XOM260821P00143000
142.00 P0.77+4.05%226408-05XOM260821P00142000
141.00 P0.70-10.26%415208-05XOM260821P00141000
140.00 P0.51+13.33%803,00608-05XOM260821P00140000
139.00 P0.38-34.48%49408-03XOM260821P00139000
138.00 P0.35+16.67%511108-05XOM260821P00138000
137.00 P0.26+30.00%211908-05XOM260821P00137000
136.00 P0.23+35.29%22808-05XOM260821P00136000
135.00 P0.18+20.00%376,30008-05XOM260821P00135000
130.00 P0.19+375.00%281,96708-05XOM260821P00130000
125.00 P0.04+100.00%172,20908-05XOM260821P00125000
120.00 P0.01-90.00%31,77808-04XOM260821P00120000
115.00 P0.12+140.00%135407-24XOM260821P00115000
110.00 P0.02-89.47%628507-24XOM260821P00110000
105.00 P0.010.00%125807-31XOM260821P00105000
100.00 P0.30+42.86%233007-23XOM260821P00100000
95.00 P00%0XOM260821P00095000
90.00 P0.01-66.67%113007-21XOM260821P00090000
85.00 P00%0XOM260821P00085000
80.00 P0.15+7.14%1208-04XOM260821P00080000
75.00 P0.02+100.00%1108-05XOM260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC