Dark

Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,471	15,690	2,089	6,055

XOM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

XOM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOM Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

XOM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.18	-14.29%	43	92	06-11	XOM260821C00220000
210 C	0.32	-13.51%	6	112	06-08	XOM260821C00210000
200 C	0.30	-25.00%	82	389	06-11	XOM260821C00200000
195 C	0.85	+63.46%	1	64	06-10	XOM260821C00195000
190 C	0.88	+7.32%	1	389	06-11	XOM260821C00190000
185 C	0.58	-52.46%	23	2,055	06-11	XOM260821C00185000
180 C	1.17	-24.52%	14	1,370	06-11	XOM260821C00180000
175 C	1.15	-44.44%	431	1,739	06-11	XOM260821C00175000
170 C	1.68	-41.46%	444	1,738	06-11	XOM260821C00170000
165 C	2.42	-39.95%	298	4,289	06-11	XOM260821C00165000
160 C	3.50	-34.46%	227	1,140	06-11	XOM260821C00160000
155 C	5.32	-26.11%	178	1,391	06-11	XOM260821C00155000
150 C	7.20	-23.81%	147	922	06-11	XOM260821C00150000
145 C	10.10	-18.55%	48	196	06-11	XOM260821C00145000
140 C	16.00	-0.44%	22	646	06-10	XOM260821C00140000
135 C	16.18	-18.12%	10	185	06-11	XOM260821C00135000
130 C	23.85	+13.63%	13	253	06-10	XOM260821C00130000
125 C	28.35	+10.44%	5	128	06-10	XOM260821C00125000
120 C	29.00	-11.31%	20	52	06-11	XOM260821C00120000
115 C	35.46	-2.02%	1	2	06-09	XOM260821C00115000
110 C	43.01	0%	1	1	05-14	XOM260821C00110000
105 C	0	0%	0			XOM260821C00105000
100 C	0	0%	0			XOM260821C00100000
95 C	0	0%	0			XOM260821C00095000
90 C	59.70	0%	2	1	06-01	XOM260821C00090000
85 C	64.62	0%	2	1	06-01	XOM260821C00085000
80 C	0	0%	0			XOM260821C00080000
75 C	77.92	-2.60%	1	6	06-08	XOM260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			XOM260821P00220000
210 P	0	0%	0			XOM260821P00210000
200 P	44.20	0%	20	20	05-15	XOM260821P00200000
195 P	0	0%	0			XOM260821P00195000
190 P	0	0%	0			XOM260821P00190000
185 P	28.51	+11.37%	12	25	05-20	XOM260821P00185000
180 P	30.50	-4.98%	10	44	06-10	XOM260821P00180000
175 P	27.16	+8.42%	2	68	06-01	XOM260821P00175000
170 P	23.75	+14.46%	2	24	06-11	XOM260821P00170000
165 P	18.97	+11.92%	2	187	06-09	XOM260821P00165000
160 P	14.80	+6.63%	1	156	06-11	XOM260821P00160000
155 P	12.20	+18.45%	54	347	06-11	XOM260821P00155000
150 P	9.75	+23.57%	637	1,218	06-11	XOM260821P00150000
145 P	7.12	+22.76%	95	1,220	06-11	XOM260821P00145000
140 P	5.02	+26.45%	147	901	06-11	XOM260821P00140000
135 P	3.21	+18.45%	85	1,942	06-11	XOM260821P00135000
130 P	2.21	+14.51%	26	592	06-11	XOM260821P00130000
125 P	1.52	+22.58%	20	757	06-11	XOM260821P00125000
120 P	0.82	-4.65%	1	447	06-11	XOM260821P00120000
115 P	0.44	-15.38%	1	45	06-10	XOM260821P00115000
110 P	0.39	-11.36%	2	51	06-01	XOM260821P00110000
105 P	0.25	-13.79%	43	67	05-29	XOM260821P00105000
100 P	0.21	+10.53%	10	26	06-04	XOM260821P00100000
95 P	0	0%	0			XOM260821P00095000
90 P	0.22	+2,100.00%	2	7	06-03	XOM260821P00090000
85 P	0	0%	0			XOM260821P00085000
80 P	0	0%	0			XOM260821P00080000
75 P	0	0%	0			XOM260821P00075000

Share