Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open
Aug 6, 2026 3:16:13 PM EDT
154.22USD+1.728%(+2.62)6,763,748
154.19Bid   154.25Ask   0.06Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
154.15USD+1.682%(+2.55)29,846
After-hours
Aug 5, 2026 4:52:30 PM EDT
151.90USD+0.201%(+0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60507221167


XOM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Sep 11, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


XOM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C00%0XOM260911C00205000
200.00 C00%0XOM260911C00200000
195.00 C00%0XOM260911C00195000
190.00 C00%0XOM260911C00190000
185.00 C00%0XOM260911C00185000
180.00 C00%0XOM260911C00180000
177.50 C00%0XOM260911C00177500
175.00 C0.150%2208-03XOM260911C00175000
172.50 C0.870%1107-31XOM260911C00172500
170.00 C1.45-2.03%102008-03XOM260911C00170000
167.50 C1.46-22.75%1608-03XOM260911C00167500
165.00 C1.77-20.27%2536708-05XOM260911C00165000
162.50 C2.52-14.29%13808-05XOM260911C00162500
160.00 C2.51-22.29%31608-05XOM260911C00160000
157.50 C3.85+6.94%1308-05XOM260911C00157500
155.00 C3.85-24.51%255408-05XOM260911C00155000
152.50 C4.70-21.14%513508-05XOM260911C00152500
150.00 C6.50-20.05%2708-04XOM260911C00150000
149.00 C00%0XOM260911C00149000
148.00 C10.320%1108-03XOM260911C00148000
147.00 C10.860%5507-31XOM260911C00147000
146.00 C13.700%1107-30XOM260911C00146000
145.00 C10.930%2108-03XOM260911C00145000
144.00 C00%0XOM260911C00144000
143.00 C00%0XOM260911C00143000
142.00 C00%0XOM260911C00142000
141.00 C00%0XOM260911C00141000
140.00 C12.960%101008-05XOM260911C00140000
139.00 C00%0XOM260911C00139000
135.00 C00%0XOM260911C00135000
130.00 C00%0XOM260911C00130000
125.00 C00%0XOM260911C00125000
120.00 C00%0XOM260911C00120000
115.00 C00%0XOM260911C00115000
110.00 C00%0XOM260911C00110000
105.00 C00%0XOM260911C00105000
100.00 C00%0XOM260911C00100000
95.00 C00%0XOM260911C00095000
90.00 C00%0XOM260911C00090000
85.00 C00%0XOM260911C00085000
80.00 C00%0XOM260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0XOM260911P00205000
200.00 P00%0XOM260911P00200000
195.00 P00%0XOM260911P00195000
190.00 P37.850%2008-05XOM260911P00190000
185.00 P00%0XOM260911P00185000
180.00 P27.650%2107-31XOM260911P00180000
177.50 P00%0XOM260911P00177500
175.00 P00%0XOM260911P00175000
172.50 P00%0XOM260911P00172500
170.00 P18.500%12608-04XOM260911P00170000
167.50 P00%0XOM260911P00167500
165.00 P14.230%2107-31XOM260911P00165000
162.50 P00%0XOM260911P00162500
160.00 P00%0XOM260911P00160000
157.50 P8.750%4208-04XOM260911P00157500
155.00 P7.50+12.78%20221108-05XOM260911P00155000
152.50 P6.07+4.66%293508-05XOM260911P00152500
150.00 P4.95+7.61%452308-05XOM260911P00150000
149.00 P4.02+11.67%33308-05XOM260911P00149000
148.00 P3.67-25.86%21508-05XOM260911P00148000
147.00 P3.45+11.29%2708-05XOM260911P00147000
146.00 P4.06+59.22%2708-04XOM260911P00146000
145.00 P2.76+2.22%42308-05XOM260911P00145000
144.00 P00%0XOM260911P00144000
143.00 P2.320%1107-30XOM260911P00143000
142.00 P00%0XOM260911P00142000
141.00 P00%0XOM260911P00141000
140.00 P1.57+9.03%102308-05XOM260911P00140000
139.00 P00%0XOM260911P00139000
135.00 P00%0XOM260911P00135000
130.00 P00%0XOM260911P00130000
125.00 P00%0XOM260911P00125000
120.00 P00%0XOM260911P00120000
115.00 P00%0XOM260911P00115000
110.00 P00%0XOM260911P00110000
105.00 P00%0XOM260911P00105000
100.00 P00%0XOM260911P00100000
95.00 P00%0XOM260911P00095000
90.00 P00%0XOM260911P00090000
85.00 P00%0XOM260911P00085000
80.00 P00%0XOM260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC