Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOM
ExxonMobil Holdings Corporation
stock NYSE

Market Open
Aug 6, 2026 3:15:07 PM EDT
154.25USD+1.748%(+2.65)6,749,935
145.56Bid   154.28Ask   8.72Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
154.15USD+1.682%(+2.55)29,846
After-hours
Aug 5, 2026 4:52:30 PM EDT
151.90USD+0.201%(+0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3841,2614831,774


XOM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Sep 4, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


XOM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.76+1,166.67%1108-05XOM260904C00205000
200.00 C00%0XOM260904C00200000
195.00 C0.08-55.56%2207-31XOM260904C00195000
190.00 C00%0XOM260904C00190000
185.00 C0.50+11.11%402107-29XOM260904C00185000
180.00 C0.40-13.04%565608-03XOM260904C00180000
177.50 C0.30-62.50%303108-05XOM260904C00177500
175.00 C0.41-60.95%61608-04XOM260904C00175000
172.50 C0.48-46.67%23608-04XOM260904C00172500
170.00 C0.62-27.06%1050508-05XOM260904C00170000
167.50 C0.84-50.88%2227708-05XOM260904C00167500
165.00 C1.10-36.05%169108-05XOM260904C00165000
162.50 C1.42-21.98%83908-05XOM260904C00162500
160.00 C2.02-31.99%275508-05XOM260904C00160000
157.50 C2.71-39.51%174008-05XOM260904C00157500
155.00 C3.55-25.42%389108-05XOM260904C00155000
152.50 C4.55-26.14%21725708-05XOM260904C00152500
150.00 C6.05+1.17%54908-05XOM260904C00150000
149.00 C8.410%1108-03XOM260904C00149000
148.00 C00%0XOM260904C00148000
147.00 C8.91-30.44%1307-31XOM260904C00147000
146.00 C11.37-0.44%31908-03XOM260904C00146000
145.00 C8.85-16.51%131708-05XOM260904C00145000
144.00 C11.85-2.39%3508-04XOM260904C00144000
143.00 C13.05-6.05%1308-03XOM260904C00143000
142.00 C00%0XOM260904C00142000
141.00 C00%0XOM260904C00141000
140.00 C15.15-1.69%22908-04XOM260904C00140000
139.00 C00%0XOM260904C00139000
135.00 C00%0XOM260904C00135000
130.00 C00%0XOM260904C00130000
125.00 C00%0XOM260904C00125000
120.00 C00%0XOM260904C00120000
115.00 C00%0XOM260904C00115000
110.00 C00%0XOM260904C00110000
105.00 C00%0XOM260904C00105000
100.00 C00%0XOM260904C00100000
95.00 C56.52-7.02%1108-05XOM260904C00095000
90.00 C00%0XOM260904C00090000
85.00 C00%0XOM260904C00085000
80.00 C00%0XOM260904C00080000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0XOM260904P00205000
200.00 P00%0XOM260904P00200000
195.00 P00%0XOM260904P00195000
190.00 P00%0XOM260904P00190000
185.00 P00%0XOM260904P00185000
180.00 P28.00+8.53%1107-28XOM260904P00180000
177.50 P24.600%2107-31XOM260904P00177500
175.00 P00%0XOM260904P00175000
172.50 P00%0XOM260904P00172500
170.00 P00%0XOM260904P00170000
167.50 P00%0XOM260904P00167500
165.00 P00%0XOM260904P00165000
162.50 P11.82-1.01%438707-31XOM260904P00162500
160.00 P9.01+8.42%2010608-03XOM260904P00160000
157.50 P8.25+2.87%24308-04XOM260904P00157500
155.00 P7.00+1.74%124508-05XOM260904P00155000
152.50 P5.80+15.77%18008-05XOM260904P00152500
150.00 P4.72+22.60%47108-05XOM260904P00150000
149.00 P4.20+13.82%212308-05XOM260904P00149000
148.00 P3.10-6.34%92908-03XOM260904P00148000
147.00 P2.71-1.45%46808-04XOM260904P00147000
146.00 P2.70+1.12%14008-05XOM260904P00146000
145.00 P2.43+13.02%1316208-05XOM260904P00145000
144.00 P2.23+31.95%203708-05XOM260904P00144000
143.00 P1.95+30.00%25608-05XOM260904P00143000
142.00 P1.56-8.24%31208-05XOM260904P00142000
141.00 P1.45-2.68%2408-05XOM260904P00141000
140.00 P1.25+19.05%1510408-05XOM260904P00140000
139.00 P00%0XOM260904P00139000
135.00 P0.55-1.79%861108-05XOM260904P00135000
130.00 P0.23-66.67%3639308-05XOM260904P00130000
125.00 P00%0XOM260904P00125000
120.00 P00%0XOM260904P00120000
115.00 P00%0XOM260904P00115000
110.00 P0.06+20.00%128407-31XOM260904P00110000
105.00 P0.010%2008-04XOM260904P00105000
100.00 P00%0XOM260904P00100000
95.00 P00%0XOM260904P00095000
90.00 P00%0XOM260904P00090000
85.00 P00%0XOM260904P00085000
80.00 P00%0XOM260904P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC