Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
ExxonMobil Holdings Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:58 PM EDT
154.85USD+2.141%(+3.25)11,868,333
145.56Bid   161.86Ask   16.30Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
154.15USD+1.682%(+2.55)29,846
After-hours
Aug 6, 2026 4:56:30 PM EDT
154.80USD-0.029%(-0.05)12,279
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3228,7774433,358


XOM Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Aug 28, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


XOM Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.100.00%11007-28XOM260828C00205000
200.00 C0.02-85.71%10010508-04XOM260828C00200000
195.00 C00%0XOM260828C00195000
190.00 C0.04-84.00%12808-05XOM260828C00190000
185.00 C0.08-50.00%63808-04XOM260828C00185000
180.00 C0.10+400.00%2113908-05XOM260828C00180000
177.50 C0.63-19.23%43507-31XOM260828C00177500
175.00 C0.20-28.57%58608-05XOM260828C00175000
172.50 C0.48-62.50%24608-03XOM260828C00172500
170.00 C0.39-31.58%1131,28508-05XOM260828C00170000
167.50 C1.09-6.84%77808-03XOM260828C00167500
165.00 C0.75-40.94%592208-05XOM260828C00165000
162.50 C1.05-24.46%21808-05XOM260828C00162500
160.00 C1.45-34.09%605,15308-05XOM260828C00160000
157.50 C2.22-28.39%24335308-05XOM260828C00157500
155.00 C2.90-34.83%2148108-05XOM260828C00155000
152.50 C4.06-22.67%834208-05XOM260828C00152500
150.00 C4.98-28.76%713108-05XOM260828C00150000
149.00 C6.85-14.38%11308-04XOM260828C00149000
148.00 C8.75-15.30%15708-03XOM260828C00148000
147.00 C7.60-37.29%56008-04XOM260828C00147000
146.00 C7.75-19.94%14008-04XOM260828C00146000
145.00 C8.10+10.96%3313808-05XOM260828C00145000
144.00 C12.56+45.03%92807-27XOM260828C00144000
143.00 C11.60+1.75%186808-03XOM260828C00143000
142.00 C11.20-32.53%32608-05XOM260828C00142000
141.00 C11.70+49.04%4508-05XOM260828C00141000
140.00 C12.50-19.35%506108-05XOM260828C00140000
139.00 C18.90-0.53%4307-29XOM260828C00139000
138.00 C17.60+45.57%282607-27XOM260828C00138000
137.00 C18.09-11.97%28723607-31XOM260828C00137000
136.00 C00%0XOM260828C00136000
135.00 C23.20+17.77%116907-23XOM260828C00135000
134.00 C00%0XOM260828C00134000
133.00 C00%0XOM260828C00133000
132.00 C00%0XOM260828C00132000
131.00 C00%0XOM260828C00131000
130.00 C25.00-11.82%3307-31XOM260828C00130000
129.00 C16.86+3.75%2207-14XOM260828C00129000
128.00 C00%0XOM260828C00128000
127.00 C30.95+11.37%2207-23XOM260828C00127000
126.00 C30.60-7.13%1107-24XOM260828C00126000
125.00 C00%0XOM260828C00125000
120.00 C00%0XOM260828C00120000
115.00 C36.950%101008-05XOM260828C00115000
110.00 C00%0XOM260828C00110000
105.00 C00%0XOM260828C00105000
100.00 C54.10+4.04%1107-22XOM260828C00100000
95.00 C00%0XOM260828C00095000
90.00 C00%0XOM260828C00090000
85.00 C00%0XOM260828C00085000
80.00 C00%0XOM260828C00080000
75.00 C00%0XOM260828C00075000
70.00 C00%0XOM260828C00070000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0XOM260828P00205000
200.00 P00%0XOM260828P00200000
195.00 P00%0XOM260828P00195000
190.00 P00%0XOM260828P00190000
185.00 P00%0XOM260828P00185000
180.00 P00%0XOM260828P00180000
177.50 P00%0XOM260828P00177500
175.00 P00%0XOM260828P00175000
172.50 P00%0XOM260828P00172500
170.00 P00%0XOM260828P00170000
167.50 P11.99-21.99%122907-29XOM260828P00167500
165.00 P10.91-19.19%187107-29XOM260828P00165000
162.50 P8.980%1107-23XOM260828P00162500
160.00 P10.50+16.41%24508-05XOM260828P00160000
157.50 P5.95-9.16%3015507-30XOM260828P00157500
155.00 P6.95+17.80%814208-05XOM260828P00155000
152.50 P5.30+25.00%1418208-05XOM260828P00152500
150.00 P3.96+32.00%719408-05XOM260828P00150000
149.00 P3.27+12.76%16508-05XOM260828P00149000
148.00 P3.15+16.67%812008-05XOM260828P00148000
147.00 P2.61+24.29%2856908-05XOM260828P00147000
146.00 P2.20-26.91%36208-05XOM260828P00146000
145.00 P1.55-19.27%1018808-04XOM260828P00145000
144.00 P1.750.00%33608-05XOM260828P00144000
143.00 P1.20-20.00%17207-31XOM260828P00143000
142.00 P1.13-13.08%48308-05XOM260828P00142000
141.00 P1.10+32.53%21808-04XOM260828P00141000
140.00 P0.98+24.05%1949108-05XOM260828P00140000
139.00 P0.74-26.73%4711408-05XOM260828P00139000
138.00 P0.44-44.30%52408-05XOM260828P00138000
137.00 P0.92-30.83%22307-22XOM260828P00137000
136.00 P0.78-38.10%224008-04XOM260828P00136000
135.00 P0.38+46.15%110208-05XOM260828P00135000
134.00 P0.35+16.67%33308-05XOM260828P00134000
133.00 P0.23-56.60%221507-29XOM260828P00133000
132.00 P00%0XOM260828P00132000
131.00 P0.13+1,200.00%4408-03XOM260828P00131000
130.00 P0.16+14.29%39308-05XOM260828P00130000
129.00 P0.20-55.56%4408-03XOM260828P00129000
128.00 P0.750%1107-20XOM260828P00128000
127.00 P0.10-75.61%304407-31XOM260828P00127000
126.00 P00%0XOM260828P00126000
125.00 P0.13-61.76%1707-29XOM260828P00125000
120.00 P0.04-50.00%206507-29XOM260828P00120000
115.00 P0.080%4108-04XOM260828P00115000
110.00 P0.03-25.00%206507-29XOM260828P00110000
105.00 P0.050%1107-21XOM260828P00105000
100.00 P0.01-50.00%1012007-28XOM260828P00100000
95.00 P1.06+10,500.00%15007-31XOM260828P00095000
90.00 P0.010%202007-21XOM260828P00090000
85.00 P0.010%1107-21XOM260828P00085000
80.00 P0.010%404007-21XOM260828P00080000
75.00 P0.010%101007-21XOM260828P00075000
70.00 P0.010%1107-21XOM260828P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC