Dark

Check out our Level2View

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

XOM Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			XOM260731C00225000
220 C	0	0%	0			XOM260731C00220000
215 C	0	0%	0			XOM260731C00215000
210 C	0	0%	0			XOM260731C00210000
205 C	0	0%	0			XOM260731C00205000
200 C	0	0%	0			XOM260731C00200000
195 C	0	0%	0			XOM260731C00195000
190 C	0	0%	0			XOM260731C00190000
185 C	0	0%	0			XOM260731C00185000
180 C	0	0%	0			XOM260731C00180000
175 C	0	0%	0			XOM260731C00175000
170 C	0	0%	0			XOM260731C00170000
165 C	0	0%	0			XOM260731C00165000
160 C	0	0%	0			XOM260731C00160000
155 C	0	0%	0			XOM260731C00155000
150 C	0	0%	0			XOM260731C00150000
145 C	0	0%	0			XOM260731C00145000
140 C	0	0%	0			XOM260731C00140000
135 C	0	0%	0			XOM260731C00135000
130 C	0	0%	0			XOM260731C00130000
125 C	0	0%	0			XOM260731C00125000
120 C	0	0%	0			XOM260731C00120000
115 C	0	0%	0			XOM260731C00115000
110 C	0	0%	0			XOM260731C00110000
105 C	0	0%	0			XOM260731C00105000
100 C	0	0%	0			XOM260731C00100000
95 C	0	0%	0			XOM260731C00095000
90 C	0	0%	0			XOM260731C00090000
85 C	0	0%	0			XOM260731C00085000
80 C	0	0%	0			XOM260731C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			XOM260731P00225000
220 P	0	0%	0			XOM260731P00220000
215 P	0	0%	0			XOM260731P00215000
210 P	0	0%	0			XOM260731P00210000
205 P	0	0%	0			XOM260731P00205000
200 P	0	0%	0			XOM260731P00200000
195 P	0	0%	0			XOM260731P00195000
190 P	0	0%	0			XOM260731P00190000
185 P	0	0%	0			XOM260731P00185000
180 P	0	0%	0			XOM260731P00180000
175 P	0	0%	0			XOM260731P00175000
170 P	0	0%	0			XOM260731P00170000
165 P	0	0%	0			XOM260731P00165000
160 P	0	0%	0			XOM260731P00160000
155 P	0	0%	0			XOM260731P00155000
150 P	0	0%	0			XOM260731P00150000
145 P	0	0%	0			XOM260731P00145000
140 P	0	0%	0			XOM260731P00140000
135 P	0	0%	0			XOM260731P00135000
130 P	0	0%	0			XOM260731P00130000
125 P	0	0%	0			XOM260731P00125000
120 P	0	0%	0			XOM260731P00120000
115 P	0	0%	0			XOM260731P00115000
110 P	0	0%	0			XOM260731P00110000
105 P	0	0%	0			XOM260731P00105000
100 P	0	0%	0			XOM260731P00100000
95 P	0	0%	0			XOM260731P00095000
90 P	0	0%	0			XOM260731P00090000
85 P	0	0%	0			XOM260731P00085000
80 P	0	0%	0			XOM260731P00080000

Share