Dark

Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

XOM Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			XOM260710C00225000
220 C	0	0%	0			XOM260710C00220000
215 C	0	0%	0			XOM260710C00215000
210 C	0	0%	0			XOM260710C00210000
205 C	0	0%	0			XOM260710C00205000
200 C	0	0%	0			XOM260710C00200000
195 C	0	0%	0			XOM260710C00195000
190 C	0	0%	0			XOM260710C00190000
185 C	0	0%	0			XOM260710C00185000
180 C	0	0%	0			XOM260710C00180000
175 C	0	0%	0			XOM260710C00175000
170 C	0	0%	0			XOM260710C00170000
165 C	0	0%	0			XOM260710C00165000
160 C	0	0%	0			XOM260710C00160000
155 C	0	0%	0			XOM260710C00155000
150 C	0	0%	0			XOM260710C00150000
145 C	0	0%	0			XOM260710C00145000
140 C	0	0%	0			XOM260710C00140000
135 C	0	0%	0			XOM260710C00135000
130 C	0	0%	0			XOM260710C00130000
125 C	0	0%	0			XOM260710C00125000
120 C	0	0%	0			XOM260710C00120000
115 C	0	0%	0			XOM260710C00115000
110 C	0	0%	0			XOM260710C00110000
105 C	0	0%	0			XOM260710C00105000
100 C	0	0%	0			XOM260710C00100000
95 C	0	0%	0			XOM260710C00095000
90 C	0	0%	0			XOM260710C00090000
85 C	0	0%	0			XOM260710C00085000
80 C	0	0%	0			XOM260710C00080000
75 C	0	0%	0			XOM260710C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			XOM260710P00225000
220 P	0	0%	0			XOM260710P00220000
215 P	0	0%	0			XOM260710P00215000
210 P	0	0%	0			XOM260710P00210000
205 P	0	0%	0			XOM260710P00205000
200 P	0	0%	0			XOM260710P00200000
195 P	0	0%	0			XOM260710P00195000
190 P	0	0%	0			XOM260710P00190000
185 P	0	0%	0			XOM260710P00185000
180 P	0	0%	0			XOM260710P00180000
175 P	0	0%	0			XOM260710P00175000
170 P	0	0%	0			XOM260710P00170000
165 P	0	0%	0			XOM260710P00165000
160 P	0	0%	0			XOM260710P00160000
155 P	0	0%	0			XOM260710P00155000
150 P	0	0%	0			XOM260710P00150000
145 P	0	0%	0			XOM260710P00145000
140 P	0	0%	0			XOM260710P00140000
135 P	0	0%	0			XOM260710P00135000
130 P	0	0%	0			XOM260710P00130000
125 P	0	0%	0			XOM260710P00125000
120 P	0	0%	0			XOM260710P00120000
115 P	0	0%	0			XOM260710P00115000
110 P	0	0%	0			XOM260710P00110000
105 P	0	0%	0			XOM260710P00105000
100 P	0	0%	0			XOM260710P00100000
95 P	0	0%	0			XOM260710P00095000
90 P	0	0%	0			XOM260710P00090000
85 P	0	0%	0			XOM260710P00085000
80 P	0	0%	0			XOM260710P00080000
75 P	0	0%	0			XOM260710P00075000

Share