Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close
Jun 12, 2026 3:59:58 PM EDT
147.01USD+0.283%(+0.41)17,713,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
145.42USD-0.805%(-1.18)14,125
After-hours
Jun 12, 2026 4:56:30 PM EDT
146.98USD-0.024%(-0.03)3,142,869
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44313,8402,0787,424


XOM Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Jun 12, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


XOM Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.32+220.00%41006-10XOM260612C00230000
225.00 C0.100.00%1406-09XOM260612C00225000
220.00 C0.100.00%1206-09XOM260612C00220000
215.00 C0.100.00%2806-10XOM260612C00215000
210.00 C0.02-80.00%1406-11XOM260612C00210000
205.00 C0.050.00%11006-11XOM260612C00205000
200.00 C0.100.00%1606-10XOM260612C00200000
195.00 C0.100.00%2306-09XOM260612C00195000
190.00 C0.100.00%2706-10XOM260612C00190000
185.00 C0.020.00%117906-08XOM260612C00185000
180.00 C0.01-92.31%530106-08XOM260612C00180000
177.50 C00%0XOM260612C00177500
175.00 C0.010.00%220106-10XOM260612C00175000
172.50 C00%0XOM260612C00172500
170.00 C0.01-50.00%647006-11XOM260612C00170000
167.50 C00%0XOM260612C00167500
165.00 C0.010.00%6191,30006-11XOM260612C00165000
162.50 C00%0XOM260612C00162500
160.00 C0.01-83.33%6116,69006-11XOM260612C00160000
157.50 C00%0XOM260612C00157500
155.00 C0.02-95.45%5,3783,41606-11XOM260612C00155000
152.50 C00%0XOM260612C00152500
150.00 C0.24-88.84%8821,22906-11XOM260612C00150000
149.00 C00%0XOM260612C00149000
148.00 C00%0XOM260612C00148000
147.00 C00%0XOM260612C00147000
146.00 C00%0XOM260612C00146000
145.00 C2.20-67.26%11615906-11XOM260612C00145000
144.00 C00%0XOM260612C00144000
143.00 C00%0XOM260612C00143000
142.00 C00%0XOM260612C00142000
141.00 C00%0XOM260612C00141000
140.00 C10.60+16.10%1126006-11XOM260612C00140000
139.00 C00%0XOM260612C00139000
138.00 C00%0XOM260612C00138000
137.00 C00%0XOM260612C00137000
136.00 C00%0XOM260612C00136000
135.00 C13.10-16.72%101206-11XOM260612C00135000
134.00 C00%0XOM260612C00134000
133.00 C00%0XOM260612C00133000
132.00 C00%0XOM260612C00132000
130.00 C21.05+14.09%11106-11XOM260612C00130000
125.00 C00%0XOM260612C00125000
120.00 C27.960%2106-01XOM260612C00120000
115.00 C00%0XOM260612C00115000
110.00 C00%0XOM260612C00110000
105.00 C00%0XOM260612C00105000
100.00 C00%0XOM260612C00100000
95.00 C00%0XOM260612C00095000
90.00 C00%0XOM260612C00090000
85.00 C00%0XOM260612C00085000
80.00 C00%0XOM260612C00080000
75.00 C00%0XOM260612C00075000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0XOM260612P00230000
225.00 P00%0XOM260612P00225000
220.00 P00%0XOM260612P00220000
215.00 P00%0XOM260612P00215000
210.00 P00%0XOM260612P00210000
205.00 P00%0XOM260612P00205000
200.00 P00%0XOM260612P00200000
195.00 P00%0XOM260612P00195000
190.00 P00%0XOM260612P00190000
185.00 P32.800%2105-01XOM260612P00185000
180.00 P31.54+53.48%2106-01XOM260612P00180000
177.50 P00%0XOM260612P00177500
175.00 P26.54+96.59%2106-01XOM260612P00175000
172.50 P00%0XOM260612P00172500
170.00 P10.85-43.04%101505-18XOM260612P00170000
167.50 P00%0XOM260612P00167500
165.00 P17.65+27.90%23106-11XOM260612P00165000
162.50 P00%0XOM260612P00162500
160.00 P13.00+15.15%28506-11XOM260612P00160000
157.50 P00%0XOM260612P00157500
155.00 P6.46+103.79%8106-11XOM260612P00155000
152.50 P00%0XOM260612P00152500
150.00 P3.62+149.66%1,3822,05306-11XOM260612P00150000
149.00 P00%0XOM260612P00149000
148.00 P00%0XOM260612P00148000
147.00 P00%0XOM260612P00147000
146.00 P00%0XOM260612P00146000
145.00 P0.59+136.00%1,4852,62506-11XOM260612P00145000
144.00 P00%0XOM260612P00144000
143.00 P00%0XOM260612P00143000
142.00 P00%0XOM260612P00142000
141.00 P00%0XOM260612P00141000
140.00 P0.07+75.00%2121,38606-11XOM260612P00140000
139.00 P00%0XOM260612P00139000
138.00 P00%0XOM260612P00138000
137.00 P00%0XOM260612P00137000
136.00 P00%0XOM260612P00136000
135.00 P0.010.00%241,01006-11XOM260612P00135000
134.00 P00%0XOM260612P00134000
133.00 P00%0XOM260612P00133000
132.00 P00%0XOM260612P00132000
130.00 P0.010.00%342,18906-10XOM260612P00130000
125.00 P0.08-46.67%15805-19XOM260612P00125000
120.00 P0.10-54.55%21405-27XOM260612P00120000
115.00 P0.11+266.67%21005-29XOM260612P00115000
110.00 P1.04+205.88%1105-22XOM260612P00110000
105.00 P0.03-66.67%1906-08XOM260612P00105000
100.00 P00%0XOM260612P00100000
95.00 P00%0XOM260612P00095000
90.00 P0.02+100.00%112106-04XOM260612P00090000
85.00 P00%0XOM260612P00085000
80.00 P0.050%1106-09XOM260612P00080000
75.00 P00%0XOM260612P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC