Dark

Check out our API

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	4,350	343	2,755

XOM Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

XOM Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOM Jul 2, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

XOM Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			XOM260702C00230000
225 C	0	0%	0			XOM260702C00225000
220 C	0	0%	0			XOM260702C00220000
215 C	0	0%	0			XOM260702C00215000
210 C	0	0%	0			XOM260702C00210000
205 C	0	0%	0			XOM260702C00205000
200 C	0	0%	0			XOM260702C00200000
195 C	0	0%	0			XOM260702C00195000
190 C	0	0%	0			XOM260702C00190000
185 C	0.21	0%	2	1	06-01	XOM260702C00185000
180 C	0.09	-52.63%	28	58	06-11	XOM260702C00180000
175 C	0.38	+2.70%	3	279	06-11	XOM260702C00175000
170 C	0.24	-61.90%	105	518	06-11	XOM260702C00170000
165 C	0.40	-62.96%	340	1,142	06-11	XOM260702C00165000
160 C	0.79	-59.49%	300	1,115	06-11	XOM260702C00160000
155 C	1.58	-55.87%	747	863	06-11	XOM260702C00155000
150 C	3.10	-44.74%	88	374	06-11	XOM260702C00150000
145 C	5.90	-37.57%	25	42	06-11	XOM260702C00145000
140 C	8.75	-17.45%	9	93	06-11	XOM260702C00140000
135 C	13.35	-16.67%	3	103	06-11	XOM260702C00135000
130 C	0	0%	0			XOM260702C00130000
125 C	28.35	+11.75%	1	1	06-08	XOM260702C00125000
120 C	30.20	+16.15%	1	2	06-09	XOM260702C00120000
115 C	0	0%	0			XOM260702C00115000
110 C	0	0%	0			XOM260702C00110000
105 C	0	0%	0			XOM260702C00105000
100 C	0	0%	0			XOM260702C00100000
95 C	0	0%	0			XOM260702C00095000
90 C	0	0%	0			XOM260702C00090000
85 C	67.39	0%	2	1	06-10	XOM260702C00085000
80 C	72.36	0%	2	1	06-10	XOM260702C00080000
75 C	0	0%	0			XOM260702C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			XOM260702P00230000
225 P	0	0%	0			XOM260702P00225000
220 P	0	0%	0			XOM260702P00220000
215 P	0	0%	0			XOM260702P00215000
210 P	0	0%	0			XOM260702P00210000
205 P	0	0%	0			XOM260702P00205000
200 P	0	0%	0			XOM260702P00200000
195 P	0	0%	0			XOM260702P00195000
190 P	0	0%	0			XOM260702P00190000
185 P	0	0%	0			XOM260702P00185000
180 P	0	0%	0			XOM260702P00180000
175 P	26.75	0%	2	0	06-11	XOM260702P00175000
170 P	21.75	0%	2	1	06-11	XOM260702P00170000
165 P	17.50	+20.69%	5	33	06-11	XOM260702P00165000
160 P	12.00	+7.24%	1	45	06-09	XOM260702P00160000
155 P	7.16	-1.92%	19	66	06-11	XOM260702P00155000
150 P	4.80	+15.66%	55	198	06-11	XOM260702P00150000
145 P	3.40	+36.00%	355	571	06-11	XOM260702P00145000
140 P	1.73	+47.86%	523	762	06-11	XOM260702P00140000
135 P	0.69	+15.00%	11	708	06-11	XOM260702P00135000
130 P	0.28	-12.50%	12	327	06-11	XOM260702P00130000
125 P	0.24	+50.00%	1	15	06-09	XOM260702P00125000
120 P	0.33	-71.55%	224	224	05-27	XOM260702P00120000
115 P	0.47	+80.77%	146	146	06-11	XOM260702P00115000
110 P	0.01	-87.50%	1	2	06-01	XOM260702P00110000
105 P	0	0%	0			XOM260702P00105000
100 P	0	0%	0			XOM260702P00100000
95 P	0	0%	0			XOM260702P00095000
90 P	0	0%	0			XOM260702P00090000
85 P	0	0%	0			XOM260702P00085000
80 P	0	0%	0			XOM260702P00080000
75 P	0	0%	0			XOM260702P00075000

Share