Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:58 PM EDT

147.01USD+0.283%(+0.41)17,713,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:28:30 AM EDT

145.42USD-0.805%(-1.18)14,125

After-hours

Jun 12, 2026 4:56:30 PM EDT

146.98USD-0.024%(-0.03)3,142,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,213	65,048	15,684	41,429

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.01	-66.67%	5	86	06-11	XOM260717C00260000
250 C	0.13	+30.00%	1	119	06-09	XOM260717C00250000
240 C	0.04	+100.00%	2	3,499	06-11	XOM260717C00240000
220 C	0.04	-60.00%	3	1,446	06-10	XOM260717C00220000
210 C	0.11	-21.43%	1	552	06-10	XOM260717C00210000
200 C	0.08	-42.86%	121	1,578	06-11	XOM260717C00200000
195 C	0.26	-33.33%	3	712	06-03	XOM260717C00195000
190 C	0.15	-44.44%	245	1,752	06-11	XOM260717C00190000
185 C	0.18	-45.45%	5	1,787	06-11	XOM260717C00185000
180 C	0.32	-42.86%	242	4,226	06-11	XOM260717C00180000
175 C	0.39	-54.65%	576	7,367	06-11	XOM260717C00175000
170 C	0.65	-48.00%	155	9,688	06-11	XOM260717C00170000
165 C	0.96	-48.94%	466	6,848	06-11	XOM260717C00165000
160 C	1.63	-45.67%	463	9,410	06-11	XOM260717C00160000
155 C	2.63	-42.70%	697	7,811	06-11	XOM260717C00155000
150 C	4.35	-36.50%	538	8,167	06-11	XOM260717C00150000
145 C	7.20	-29.41%	75	2,973	06-11	XOM260717C00145000
140 C	11.80	-12.14%	37	3,152	06-11	XOM260717C00140000
135 C	17.41	-3.39%	2	2,082	06-11	XOM260717C00135000
130 C	19.55	-15.70%	1	3,383	06-11	XOM260717C00130000
125 C	27.50	-0.18%	2	766	06-10	XOM260717C00125000
120 C	30.84	+15.68%	1	813	06-02	XOM260717C00120000
115 C	38.86	-15.52%	2	55	06-08	XOM260717C00115000
110 C	43.80	+6.39%	2	4	06-08	XOM260717C00110000
105 C	48.75	+5.70%	2	13	06-08	XOM260717C00105000
100 C	52.85	+0.96%	1	654	06-10	XOM260717C00100000
95 C	30.94	+25.36%	1	1	01-05	XOM260717C00095000
90 C	61.75	+0.90%	1	2	04-29	XOM260717C00090000
85 C	0	0%	0			XOM260717C00085000
80 C	72.71	-2.92%	100	100	03-03	XOM260717C00080000
75 C	76.96	-3.50%	100	100	03-03	XOM260717C00075000
70 C	82.88	-2.30%	100	100	03-03	XOM260717C00070000
65 C	96.70	-0.31%	2	15	05-19	XOM260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			XOM260717P00260000
250 P	96.73	-5.44%	1	1	05-21	XOM260717P00250000
240 P	86.75	0%	1	0	05-21	XOM260717P00240000
220 P	0	0%	0			XOM260717P00220000
210 P	0	0%	0			XOM260717P00210000
200 P	46.46	-11.77%	2	1	06-08	XOM260717P00200000
195 P	47.68	+38.73%	1	1	05-28	XOM260717P00195000
190 P	41.20	+12.85%	1	1	06-11	XOM260717P00190000
185 P	36.20	+14.48%	1	10	06-11	XOM260717P00185000
180 P	31.95	+8.27%	8	45	06-11	XOM260717P00180000
175 P	27.03	+9.21%	7	99	06-11	XOM260717P00175000
170 P	20.03	-8.54%	5	512	06-11	XOM260717P00170000
165 P	17.50	+12.98%	63	1,296	06-11	XOM260717P00165000
160 P	13.40	+17.96%	16	2,357	06-11	XOM260717P00160000
155 P	10.50	+27.27%	24	2,402	06-11	XOM260717P00155000
150 P	7.15	+30.00%	380	8,959	06-11	XOM260717P00150000
145 P	4.60	+38.97%	177	5,897	06-11	XOM260717P00145000
140 P	2.66	+29.13%	198	5,101	06-11	XOM260717P00140000
135 P	1.49	+31.86%	390	7,961	06-11	XOM260717P00135000
130 P	0.74	+23.33%	99	5,961	06-11	XOM260717P00130000
125 P	0.40	+25.00%	171	5,224	06-11	XOM260717P00125000
120 P	0.19	-5.00%	14	4,255	06-11	XOM260717P00120000
115 P	0.08	-63.64%	7	2,906	06-11	XOM260717P00115000
110 P	0.05	-54.55%	12	1,009	06-11	XOM260717P00110000
105 P	0.21	+61.54%	1	1,320	06-10	XOM260717P00105000
100 P	0.05	+66.67%	1	1,008	06-09	XOM260717P00100000
95 P	0.19	-20.83%	1	426	04-29	XOM260717P00095000
90 P	0.05	-50.00%	2	62	06-09	XOM260717P00090000
85 P	0.11	-50.00%	39	14	04-20	XOM260717P00085000
80 P	0.03	-66.67%	16	61	06-02	XOM260717P00080000
75 P	0.08	-60.00%	73	32	04-20	XOM260717P00075000
70 P	0.05	0%	8	5	04-20	XOM260717P00070000
65 P	0.04	+300.00%	1	187	06-03	XOM260717P00065000

document.getElementById("njHmHW").onerror = function(){this.style.display='none';}; .dark-mode .bsWpgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsWpgP{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE