Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

At Close
Jun 12, 2026 3:59:58 PM EDT
147.01USD+0.283%(+0.41)17,713,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:28:30 AM EDT
145.42USD-0.805%(-1.18)14,125
After-hours
Jun 12, 2026 4:56:30 PM EDT
146.98USD-0.024%(-0.03)3,142,869
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2847,6519766,546


XOM Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

XOM Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOM Jun 26, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


XOM Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0XOM260626C00230000
225.00 C00%0XOM260626C00225000
220.00 C00%0XOM260626C00220000
215.00 C00%0XOM260626C00215000
210.00 C0.050%1105-27XOM260626C00210000
205.00 C0.120%101005-18XOM260626C00205000
200.00 C00%0XOM260626C00200000
195.00 C0.75+341.18%1106-08XOM260626C00195000
190.00 C0.010.00%212106-08XOM260626C00190000
185.00 C0.07-86.79%101606-02XOM260626C00185000
180.00 C0.07-50.00%316906-11XOM260626C00180000
175.00 C0.06-70.00%291,51606-11XOM260626C00175000
172.50 C00%0XOM260626C00172500
170.00 C0.15-50.00%1121,05906-11XOM260626C00170000
167.50 C00%0XOM260626C00167500
165.00 C0.24-66.20%1421,46206-11XOM260626C00165000
162.50 C00%0XOM260626C00162500
160.00 C0.47-63.85%7071,37506-11XOM260626C00160000
157.50 C00%0XOM260626C00157500
155.00 C1.07-63.73%2101,27706-11XOM260626C00155000
152.50 C00%0XOM260626C00152500
150.00 C2.50-50.00%5364406-11XOM260626C00150000
149.00 C00%0XOM260626C00149000
148.00 C00%0XOM260626C00148000
147.00 C00%0XOM260626C00147000
146.00 C00%0XOM260626C00146000
145.00 C7.85-16.13%47106-05XOM260626C00145000
144.00 C00%0XOM260626C00144000
143.00 C00%0XOM260626C00143000
142.00 C00%0XOM260626C00142000
141.00 C00%0XOM260626C00141000
140.00 C11.84-3.43%108506-11XOM260626C00140000
139.00 C00%0XOM260626C00139000
138.00 C00%0XOM260626C00138000
137.00 C00%0XOM260626C00137000
136.00 C00%0XOM260626C00136000
135.00 C13.65-5.67%91606-11XOM260626C00135000
134.00 C00%0XOM260626C00134000
133.00 C00%0XOM260626C00133000
130.00 C21.08+17.11%11406-10XOM260626C00130000
125.00 C24.11-16.49%19206-09XOM260626C00125000
120.00 C31.99+10.31%4306-10XOM260626C00120000
115.00 C36.97+23.15%4206-10XOM260626C00115000
110.00 C41.960%2106-10XOM260626C00110000
105.00 C00%0XOM260626C00105000
100.00 C00%0XOM260626C00100000
95.00 C00%0XOM260626C00095000
90.00 C00%0XOM260626C00090000
85.00 C00%0XOM260626C00085000
80.00 C00%0XOM260626C00080000
75.00 C00%0XOM260626C00075000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0XOM260626P00230000
225.00 P00%0XOM260626P00225000
220.00 P00%0XOM260626P00220000
215.00 P00%0XOM260626P00215000
210.00 P00%0XOM260626P00210000
205.00 P00%0XOM260626P00205000
200.00 P00%0XOM260626P00200000
195.00 P33.150%2005-19XOM260626P00195000
190.00 P00%0XOM260626P00190000
185.00 P23.450%2105-19XOM260626P00185000
180.00 P00%0XOM260626P00180000
175.00 P00%0XOM260626P00175000
172.50 P00%0XOM260626P00172500
170.00 P18.50+27.15%13005-26XOM260626P00170000
167.50 P00%0XOM260626P00167500
165.00 P14.52+13.88%112206-11XOM260626P00165000
162.50 P00%0XOM260626P00162500
160.00 P10.20-6.85%25127106-11XOM260626P00160000
157.50 P00%0XOM260626P00157500
155.00 P9.15+52.50%512206-11XOM260626P00155000
152.50 P00%0XOM260626P00152500
150.00 P5.31+47.09%10143006-11XOM260626P00150000
149.00 P00%0XOM260626P00149000
148.00 P00%0XOM260626P00148000
147.00 P00%0XOM260626P00147000
146.00 P00%0XOM260626P00146000
145.00 P2.91+55.61%6553206-11XOM260626P00145000
144.00 P00%0XOM260626P00144000
143.00 P00%0XOM260626P00143000
142.00 P00%0XOM260626P00142000
141.00 P00%0XOM260626P00141000
140.00 P1.25+68.92%211,84106-11XOM260626P00140000
139.00 P00%0XOM260626P00139000
138.00 P00%0XOM260626P00138000
137.00 P00%0XOM260626P00137000
136.00 P00%0XOM260626P00136000
135.00 P0.43+22.86%123,27006-11XOM260626P00135000
134.00 P00%0XOM260626P00134000
133.00 P00%0XOM260626P00133000
130.00 P0.29+123.08%113706-11XOM260626P00130000
125.00 P0.10-44.44%2013606-09XOM260626P00125000
120.00 P0.07-46.15%226006-10XOM260626P00120000
115.00 P0.12+140.00%26105-29XOM260626P00115000
110.00 P0.06-60.00%630706-09XOM260626P00110000
105.00 P00%0XOM260626P00105000
100.00 P00%0XOM260626P00100000
95.00 P0.80-20.00%1105-27XOM260626P00095000
90.00 P0.050%1105-22XOM260626P00090000
85.00 P00%0XOM260626P00085000
80.00 P00%0XOM260626P00080000
75.00 P00%0XOM260626P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC