Dark

Check out our API

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	251	145	208

WFC Jun 26, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Jun 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Jun 26, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WFC Jun 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WFC260626C00110000
105 C	0	0%	0			WFC260626C00105000
100 C	0	0%	0			WFC260626C00100000
95 C	0.09	0%	5	5	05-14	WFC260626C00095000
93 C	0.09	0%	3	3	05-14	WFC260626C00093000
92 C	0.27	0%	2	2	05-14	WFC260626C00092000
91 C	0.30	0%	1	1	05-14	WFC260626C00091000
90 C	0.25	0%	4	4	05-08	WFC260626C00090000
89 C	0.13	0.00%	4	27	05-14	WFC260626C00089000
88 C	0	0%	0			WFC260626C00088000
87 C	0	0%	0			WFC260626C00087000
86 C	0	0%	0			WFC260626C00086000
85 C	0	0%	0			WFC260626C00085000
84 C	0.35	-5.41%	2	4	05-13	WFC260626C00084000
83 C	0.56	-63.16%	1	1	05-13	WFC260626C00083000
82 C	0.65	-17.72%	3	18	05-13	WFC260626C00082000
81 C	0.82	-25.45%	2	22	05-13	WFC260626C00081000
80 C	0.90	-2.17%	18	100	05-14	WFC260626C00080000
79 C	1.31	0%	7	6	05-14	WFC260626C00079000
78 C	1.60	+15.94%	3	30	05-14	WFC260626C00078000
77 C	1.80	-23.08%	16	20	05-14	WFC260626C00077000
76 C	2.20	-44.02%	1	3	05-14	WFC260626C00076000
75 C	2.75	-15.38%	1	5	05-14	WFC260626C00075000
74 C	3.20	-7.25%	24	35	05-14	WFC260626C00074000
73 C	3.50	-12.06%	3	10	05-14	WFC260626C00073000
72 C	4.39	0%	22	22	05-11	WFC260626C00072000
71 C	5.05	0%	4	4	05-11	WFC260626C00071000
70 C	9.50	0%	1	1	05-08	WFC260626C00070000
69 C	0	0%	0			WFC260626C00069000
68 C	0	0%	0			WFC260626C00068000
67 C	0	0%	0			WFC260626C00067000
66 C	0	0%	0			WFC260626C00066000
65 C	10.50	0%	1	1	05-11	WFC260626C00065000
64 C	0	0%	0			WFC260626C00064000
63 C	0	0%	0			WFC260626C00063000
62 C	0	0%	0			WFC260626C00062000
60 C	0	0%	0			WFC260626C00060000
55 C	0	0%	0			WFC260626C00055000
50 C	0	0%	0			WFC260626C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260626P00110000
105 P	0	0%	0			WFC260626P00105000
100 P	0	0%	0			WFC260626P00100000
95 P	0	0%	0			WFC260626P00095000
93 P	0	0%	0			WFC260626P00093000
92 P	0	0%	0			WFC260626P00092000
91 P	0	0%	0			WFC260626P00091000
90 P	15.85	0%	2	0	05-14	WFC260626P00090000
89 P	0	0%	0			WFC260626P00089000
88 P	0	0%	0			WFC260626P00088000
87 P	0	0%	0			WFC260626P00087000
86 P	0	0%	0			WFC260626P00086000
85 P	9.00	0%	10	10	05-08	WFC260626P00085000
84 P	10.69	+67.29%	1	1	05-14	WFC260626P00084000
83 P	0	0%	0			WFC260626P00083000
82 P	0	0%	0			WFC260626P00082000
81 P	0	0%	0			WFC260626P00081000
80 P	6.99	0%	11	11	05-11	WFC260626P00080000
79 P	5.75	-7.26%	3	8	05-14	WFC260626P00079000
78 P	0	0%	0			WFC260626P00078000
77 P	4.50	+8.96%	1	3	05-13	WFC260626P00077000
76 P	4.09	+40.55%	2	4	05-13	WFC260626P00076000
75 P	3.65	+7.35%	11	108	05-14	WFC260626P00075000
74 P	3.25	+12.07%	20	28	05-14	WFC260626P00074000
73 P	2.52	-20.00%	2	4	05-12	WFC260626P00073000
72 P	2.18	-5.63%	3	15	05-14	WFC260626P00072000
71 P	2.49	+24.50%	2	9	05-14	WFC260626P00071000
70 P	1.60	-3.03%	10	70	05-14	WFC260626P00070000
69 P	1.20	+4.35%	2	32	05-13	WFC260626P00069000
68 P	1.15	0.00%	3	4	05-14	WFC260626P00068000
67 P	0	0%	0			WFC260626P00067000
66 P	0	0%	0			WFC260626P00066000
65 P	0.57	-5.00%	23	25	05-13	WFC260626P00065000
64 P	0	0%	0			WFC260626P00064000
63 P	0	0%	0			WFC260626P00063000
62 P	0	0%	0			WFC260626P00062000
60 P	0.32	0%	20	20	05-12	WFC260626P00060000
55 P	0.44	0%	1	1	05-11	WFC260626P00055000
50 P	0	0%	0			WFC260626P00050000

Share