Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 29, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	7,913	2,571	15,399

WFC May 29, 2026 Exp. - Volume by Strike

Puts

Calls

WFC May 29, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC May 29, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

WFC May 29, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			WFC260529C00115000
110 C	1.07	+311.54%	1	1	04-24	WFC260529C00110000
105 C	0	0%	0			WFC260529C00105000
100 C	1.07	+3,466.67%	1	4	04-24	WFC260529C00100000
97 C	0.01	-80.00%	36	230	05-04	WFC260529C00097000
96 C	0.05	-16.67%	40	42	04-28	WFC260529C00096000
95 C	0.03	-50.00%	50	103	05-01	WFC260529C00095000
94 C	0.08	-27.27%	1	1	04-24	WFC260529C00094000
93 C	0.05	-50.00%	37	37	05-04	WFC260529C00093000
92 C	0.05	+66.67%	2	154	05-06	WFC260529C00092000
91 C	0.18	+20.00%	1	7	04-29	WFC260529C00091000
90 C	0.02	0.00%	1	351	05-13	WFC260529C00090000
89 C	0.11	-15.38%	10	216	05-05	WFC260529C00089000
88 C	0.04	-50.00%	31	123	05-08	WFC260529C00088000
87 C	0.21	+23.53%	2	362	05-14	WFC260529C00087000
86 C	0.03	-40.00%	45	519	05-12	WFC260529C00086000
85 C	0.05	+25.00%	77	564	05-14	WFC260529C00085000
84 C	0.05	-16.67%	5	724	05-14	WFC260529C00084000
83 C	0.08	0.00%	2	1,020	05-14	WFC260529C00083000
82 C	0.10	-47.37%	29	580	05-13	WFC260529C00082000
81 C	0.12	0.00%	24	603	05-14	WFC260529C00081000
80 C	0.20	0.00%	28	175	05-14	WFC260529C00080000
79 C	0.29	+3.57%	691	959	05-14	WFC260529C00079000
78 C	0.44	+7.32%	108	470	05-14	WFC260529C00078000
77 C	0.62	+1.64%	5	158	05-14	WFC260529C00077000
76 C	0.88	+3.53%	68	267	05-14	WFC260529C00076000
75 C	1.19	-4.03%	17	243	05-14	WFC260529C00075000
74 C	1.70	+3.03%	152	274	05-14	WFC260529C00074000
73 C	2.21	+2.31%	31	110	05-14	WFC260529C00073000
72 C	2.76	-5.80%	27	24	05-14	WFC260529C00072000
71 C	3.41	-52.64%	60	26	05-13	WFC260529C00071000
70 C	4.45	-40.82%	20	23	05-11	WFC260529C00070000
69 C	6.55	-16.56%	36	62	05-12	WFC260529C00069000
68 C	0	0%	0			WFC260529C00068000
67 C	0	0%	0			WFC260529C00067000
66 C	0	0%	0			WFC260529C00066000
65 C	8.75	-37.72%	25	35	05-11	WFC260529C00065000
64 C	0	0%	0			WFC260529C00064000
63 C	0	0%	0			WFC260529C00063000
62 C	0	0%	0			WFC260529C00062000
60 C	0	0%	0			WFC260529C00060000
55 C	0	0%	0			WFC260529C00055000
50 C	0	0%	0			WFC260529C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	41.05	0%	18	0	05-13	WFC260529P00115000
110 P	29.35	+5.39%	1	1	04-22	WFC260529P00110000
105 P	31.25	0%	14	0	05-13	WFC260529P00105000
100 P	26.40	+1.34%	2	0	05-14	WFC260529P00100000
97 P	23.15	0%	6	0	05-13	WFC260529P00097000
96 P	22.40	+0.90%	14	0	05-14	WFC260529P00096000
95 P	21.20	0%	6	0	05-13	WFC260529P00095000
94 P	20.40	+1.24%	6	0	05-14	WFC260529P00094000
93 P	19.25	0%	8	0	05-13	WFC260529P00093000
92 P	18.30	+0.27%	2	0	05-14	WFC260529P00092000
91 P	17.30	+0.87%	2	0	05-14	WFC260529P00091000
90 P	16.15	0%	8	0	05-13	WFC260529P00090000
89 P	15.40	+1.65%	14	0	05-14	WFC260529P00089000
88 P	14.30	+0.14%	2	3	05-14	WFC260529P00088000
87 P	13.42	+1.44%	10	10	05-14	WFC260529P00087000
86 P	12.30	0.00%	4	2	05-14	WFC260529P00086000
85 P	11.26	+1.35%	10	1	05-14	WFC260529P00085000
84 P	8.05	+48.52%	2	18	05-08	WFC260529P00084000
83 P	9.23	+13.95%	8	2	05-14	WFC260529P00083000
82 P	8.82	+13.81%	1	16	05-12	WFC260529P00082000
81 P	6.40	-16.99%	3	410	05-13	WFC260529P00081000
80 P	6.52	-0.46%	310	287	05-12	WFC260529P00080000
79 P	5.40	-4.76%	63	110	05-14	WFC260529P00079000
78 P	4.30	-5.49%	14	437	05-14	WFC260529P00078000
77 P	3.72	+4.79%	21	89	05-14	WFC260529P00077000
76 P	2.95	-12.20%	18	313	05-14	WFC260529P00076000
75 P	2.61	-3.69%	53	872	05-14	WFC260529P00075000
74 P	1.98	-9.59%	324	600	05-14	WFC260529P00074000
73 P	1.40	-13.04%	1,314	11,174	05-14	WFC260529P00073000
72 P	1.00	-17.36%	125	2,198	05-14	WFC260529P00072000
71 P	0.75	-17.58%	65	86	05-14	WFC260529P00071000
70 P	0.50	-26.47%	25	270	05-14	WFC260529P00070000
69 P	0.39	-18.75%	17	74	05-14	WFC260529P00069000
68 P	0.29	-17.14%	200	562	05-14	WFC260529P00068000
67 P	0.20	0%	1	1	05-14	WFC260529P00067000
66 P	0	0%	0			WFC260529P00066000
65 P	0.09	-25.00%	6	327	05-14	WFC260529P00065000
64 P	0	0%	0			WFC260529P00064000
63 P	0.07	0%	5	5	05-14	WFC260529P00063000
62 P	0	0%	0			WFC260529P00062000
60 P	0.05	+66.67%	4	101	05-13	WFC260529P00060000
55 P	0.09	-79.07%	1	1	04-24	WFC260529P00055000
50 P	0	0%	0			WFC260529P00050000

document.getElementById("YFMsCW").onerror = function(){this.style.display='none';}; .dark-mode .vynNd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vynNd5{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC May 29, 2026 Exp. - Open Interest by Strike

WFC May 29, 2026 Exp. - Max Pain @ $78.00

WFC
Wells Fargo & Co.
stock NYSE