Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,360	16,892	2,596	7,253

WFC May 22, 2026 Exp. - Volume by Strike

Puts

Calls

WFC May 22, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC May 22, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

WFC May 22, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			WFC260522C00120000
115 C	0	0%	0			WFC260522C00115000
110 C	0	0%	0			WFC260522C00110000
105 C	0	0%	0			WFC260522C00105000
100 C	0.21	+10.53%	25	26	04-09	WFC260522C00100000
97 C	0.07	0.00%	5	4	05-12	WFC260522C00097000
96 C	0	0%	0			WFC260522C00096000
95 C	0.54	0%	5	5	04-06	WFC260522C00095000
94 C	0.07	-56.25%	1	1	04-22	WFC260522C00094000
93 C	0.05	-50.00%	1	87	05-01	WFC260522C00093000
92 C	0.10	0%	20	20	04-28	WFC260522C00092000
91 C	0.03	-25.00%	5	18	05-06	WFC260522C00091000
90 C	0.06	0.00%	1	143	05-06	WFC260522C00090000
89 C	0.03	-57.14%	11	162	05-12	WFC260522C00089000
88 C	0.10	+150.00%	5	335	05-12	WFC260522C00088000
87 C	0.04	-90.24%	4	1,449	05-14	WFC260522C00087000
86 C	0.02	-33.33%	33	1,337	05-14	WFC260522C00086000
85 C	0.02	0.00%	37	2,267	05-14	WFC260522C00085000
84 C	0.01	-50.00%	18	872	05-14	WFC260522C00084000
83 C	0.03	0.00%	72	491	05-14	WFC260522C00083000
82 C	0.03	-25.00%	3	617	05-14	WFC260522C00082000
81 C	0.06	+20.00%	4	410	05-14	WFC260522C00081000
80 C	0.06	-14.29%	747	1,914	05-14	WFC260522C00080000
79 C	0.11	-8.33%	8	824	05-14	WFC260522C00079000
78 C	0.17	-19.05%	106	684	05-14	WFC260522C00078000
77 C	0.32	-8.57%	262	990	05-14	WFC260522C00077000
76 C	0.51	-7.27%	793	3,920	05-14	WFC260522C00076000
75 C	0.80	-3.61%	293	316	05-14	WFC260522C00075000
74 C	1.21	-3.20%	664	902	05-14	WFC260522C00074000
73 C	1.82	+7.69%	60	58	05-14	WFC260522C00073000
72 C	2.29	-34.94%	110	51	05-13	WFC260522C00072000
71 C	3.20	0.00%	10	80	05-14	WFC260522C00071000
70 C	3.80	-5.00%	27	70	05-13	WFC260522C00070000
69 C	5.55	+11.22%	15	16	05-14	WFC260522C00069000
68 C	5.70	-3.23%	137	183	05-13	WFC260522C00068000
67 C	0	0%	0			WFC260522C00067000
66 C	0	0%	0			WFC260522C00066000
65 C	0	0%	0			WFC260522C00065000
64 C	0	0%	0			WFC260522C00064000
63 C	0	0%	0			WFC260522C00063000
62 C	0	0%	0			WFC260522C00062000
60 C	0	0%	0			WFC260522C00060000
55 C	0	0%	0			WFC260522C00055000
50 C	0	0%	0			WFC260522C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	42.35	0%	4	0	05-08	WFC260522P00120000
115 P	41.35	-0.84%	2	0	05-13	WFC260522P00115000
110 P	36.35	+12.36%	2	1	05-13	WFC260522P00110000
105 P	28.55	0%	6	0	05-08	WFC260522P00105000
100 P	26.60	+12.71%	4	0	05-11	WFC260522P00100000
97 P	23.25	+12.86%	6	2	05-13	WFC260522P00097000
96 P	22.35	0.00%	10	0	05-14	WFC260522P00096000
95 P	21.35	-1.16%	2	0	05-13	WFC260522P00095000
94 P	20.30	-1.69%	4	0	05-14	WFC260522P00094000
93 P	19.30	+0.26%	2	0	05-14	WFC260522P00093000
92 P	18.30	+16.19%	4	0	05-14	WFC260522P00092000
91 P	17.30	-2.26%	4	0	05-13	WFC260522P00091000
90 P	16.35	-2.39%	2	0	05-13	WFC260522P00090000
89 P	15.36	+103.98%	2	32	05-13	WFC260522P00089000
88 P	14.32	-0.21%	2	0	05-14	WFC260522P00088000
87 P	13.25	-0.75%	2	0	05-14	WFC260522P00087000
86 P	11.90	-3.64%	2	3	05-14	WFC260522P00086000
85 P	11.40	+137.50%	2	1	05-13	WFC260522P00085000
84 P	10.45	+0.97%	2	1	05-14	WFC260522P00084000
83 P	9.35	-2.60%	2	34	05-13	WFC260522P00083000
82 P	8.23	+12.13%	1	4	05-13	WFC260522P00082000
81 P	7.56	+3.56%	14	66	05-14	WFC260522P00081000
80 P	5.80	-7.35%	2	439	05-14	WFC260522P00080000
79 P	5.60	0.00%	2	218	05-13	WFC260522P00079000
78 P	4.05	-0.74%	1	463	05-14	WFC260522P00078000
77 P	3.57	-5.80%	78	330	05-14	WFC260522P00077000
76 P	2.62	-12.37%	101	251	05-14	WFC260522P00076000
75 P	2.00	-13.04%	398	751	05-14	WFC260522P00075000
74 P	1.41	-18.97%	156	829	05-14	WFC260522P00074000
73 P	0.98	-19.01%	299	1,442	05-14	WFC260522P00073000
72 P	0.66	-24.14%	144	721	05-14	WFC260522P00072000
71 P	0.40	-35.48%	190	1,638	05-14	WFC260522P00071000
70 P	0.25	-32.43%	172	570	05-14	WFC260522P00070000
69 P	0.16	-36.00%	85	432	05-14	WFC260522P00069000
68 P	0.11	-31.25%	14	777	05-14	WFC260522P00068000
67 P	0	0%	0			WFC260522P00067000
66 P	0.05	0%	42	37	05-14	WFC260522P00066000
65 P	0.08	+33.33%	2	778	05-14	WFC260522P00065000
64 P	0	0%	0			WFC260522P00064000
63 P	0	0%	0			WFC260522P00063000
62 P	0	0%	0			WFC260522P00062000
60 P	0.01	-50.00%	5	26	05-13	WFC260522P00060000
55 P	0.04	0%	2	2	05-12	WFC260522P00055000
50 P	0.03	-91.67%	6	1	05-01	WFC260522P00050000

document.getElementById("qqbxVT").onerror = function(){this.style.display='none';}; .dark-mode .SnqbSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnqbSs{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC May 22, 2026 Exp. - Open Interest by Strike

WFC May 22, 2026 Exp. - Max Pain @ $76.00

WFC
Wells Fargo & Co.
stock NYSE