Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

May 19, 2026 3:59:57 PM EDT

74.57USD+0.269%(+0.20)18,643,529

74.55Bid 74.60Ask 0.05Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

74.30USD-0.094%(-0.07)2,940

After-hours

May 19, 2026 4:14:30 PM EDT

74.46USD-0.148%(-0.11)5,594,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	1,927	1,592	11,617

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WFC260612C00110000
105 C	0.09	0%	1	1	05-11	WFC260612C00105000
100 C	0	0%	0			WFC260612C00100000
95 C	0.05	0%	2	2	05-14	WFC260612C00095000
94 C	0	0%	0			WFC260612C00094000
93 C	0	0%	0			WFC260612C00093000
92 C	0.16	0%	1	1	05-06	WFC260612C00092000
91 C	0.05	0%	1	1	05-13	WFC260612C00091000
90 C	0	0%	0			WFC260612C00090000
89 C	0.19	-48.65%	1	2	05-08	WFC260612C00089000
88 C	0.46	-31.34%	6	16	05-06	WFC260612C00088000
87 C	0.21	-44.74%	6	28	05-08	WFC260612C00087000
86 C	0.11	-85.53%	2	3	05-14	WFC260612C00086000
85 C	0.17	-10.53%	1	399	05-14	WFC260612C00085000
84 C	0.18	-25.00%	1	19	05-14	WFC260612C00084000
83 C	0.25	-19.35%	2	220	05-14	WFC260612C00083000
82 C	0.31	-24.39%	8	54	05-13	WFC260612C00082000
81 C	0.50	+4.17%	2	61	05-14	WFC260612C00081000
80 C	0.62	+10.71%	28	877	05-14	WFC260612C00080000
79 C	0.86	-22.52%	5	55	05-14	WFC260612C00079000
78 C	0.93	-4.12%	31	71	05-14	WFC260612C00078000
77 C	1.28	+0.79%	1	19	05-14	WFC260612C00077000
76 C	1.55	-26.89%	2	14	05-14	WFC260612C00076000
75 C	2.07	+5.08%	23	84	05-14	WFC260612C00075000
74 C	2.40	-1.23%	202	230	05-14	WFC260612C00074000
73 C	2.88	+1.05%	185	188	05-13	WFC260612C00073000
72 C	3.95	+12.86%	2	2	05-14	WFC260612C00072000
71 C	0	0%	0			WFC260612C00071000
70 C	5.29	+2.92%	10	13	05-14	WFC260612C00070000
69 C	6.90	0%	1	1	05-12	WFC260612C00069000
68 C	0	0%	0			WFC260612C00068000
67 C	0	0%	0			WFC260612C00067000
66 C	0	0%	0			WFC260612C00066000
65 C	0	0%	0			WFC260612C00065000
64 C	0	0%	0			WFC260612C00064000
63 C	0	0%	0			WFC260612C00063000
62 C	0	0%	0			WFC260612C00062000
60 C	0	0%	0			WFC260612C00060000
55 C	0	0%	0			WFC260612C00055000
50 C	26.25	0%	1	1	05-08	WFC260612C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260612P00110000
105 P	0	0%	0			WFC260612P00105000
100 P	0	0%	0			WFC260612P00100000
95 P	0	0%	0			WFC260612P00095000
94 P	0	0%	0			WFC260612P00094000
93 P	0	0%	0			WFC260612P00093000
92 P	0	0%	0			WFC260612P00092000
91 P	0	0%	0			WFC260612P00091000
90 P	9.80	0%	5	5	05-06	WFC260612P00090000
89 P	0	0%	0			WFC260612P00089000
88 P	0	0%	0			WFC260612P00088000
87 P	0	0%	0			WFC260612P00087000
86 P	0	0%	0			WFC260612P00086000
85 P	10.94	+24.46%	1	1	05-11	WFC260612P00085000
84 P	0	0%	0			WFC260612P00084000
83 P	0	0%	0			WFC260612P00083000
82 P	8.60	+6.44%	1	27	05-14	WFC260612P00082000
81 P	7.77	+15.97%	12	65	05-13	WFC260612P00081000
80 P	6.85	+107.58%	4	11	05-13	WFC260612P00080000
79 P	6.13	+123.72%	8	38	05-11	WFC260612P00079000
78 P	5.00	+19.05%	3	4	05-13	WFC260612P00078000
77 P	4.30	+24.64%	7	23	05-13	WFC260612P00077000
76 P	3.85	+7.24%	20	72	05-14	WFC260612P00076000
75 P	2.98	-6.88%	1,099	1,346	05-14	WFC260612P00075000
74 P	2.50	-9.42%	52	144	05-14	WFC260612P00074000
73 P	2.25	-1.75%	23	136	05-14	WFC260612P00073000
72 P	1.71	-8.56%	15	318	05-14	WFC260612P00072000
71 P	1.35	-11.76%	24	9,867	05-14	WFC260612P00071000
70 P	1.06	-13.11%	9	148	05-14	WFC260612P00070000
69 P	1.00	+1.01%	2	32	05-14	WFC260612P00069000
68 P	0.69	-25.00%	1	921	05-14	WFC260612P00068000
67 P	0	0%	0			WFC260612P00067000
66 P	0	0%	0			WFC260612P00066000
65 P	0.35	+59.09%	5	35	05-14	WFC260612P00065000
64 P	0	0%	0			WFC260612P00064000
63 P	0	0%	0			WFC260612P00063000
62 P	0	0%	0			WFC260612P00062000
60 P	0.11	-38.89%	2	15	05-14	WFC260612P00060000
55 P	0.07	0%	1	1	05-05	WFC260612P00055000
50 P	0	0%	0			WFC260612P00050000

document.getElementById("BZtzLn").onerror = function(){this.style.display='none';}; .dark-mode .HGnxWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGnxWC{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE